Sugar No. 16 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SFN2025Sugar No. 16 Futures (Jul 2025)D | 2025-06-09 | 36.85 | −1.21% | −0.45 | 36.85 | 36.85 | Strong sell |
| SFU2025Sugar No. 16 Futures (Sep 2025) D | 2025-08-08 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Sell |
| SFX2025Sugar No. 16 Futures (Nov 2025) D | 2025-10-08 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | Sell |
| SFF2026Sugar No. 16 Futures (Jan 2026) D | 2025-12-08 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | Neutral |
| SFH2026Sugar No. 16 Futures (Mar 2026) D | 2026-02-09 | 37.49 | 0.00% | 0.00 | 37.49 | 37.49 | Neutral |
| SFK2026Sugar No. 16 Futures (May 2026) D | 2026-04-08 | 37.00 | −1.31% | −0.49 | 37.00 | 37.00 | Sell |
| SFN2026Sugar No. 16 Futures (Jul 2026) D | 2026-06-08 | 37.00 | −1.31% | −0.49 | 37.00 | 37.00 | Neutral |
| SFU2026Sugar No. 16 Futures (Sep 2026) D | 2026-08-10 | 37.00 | −1.31% | −0.49 | 37.00 | 37.00 | Buy |
| SFX2026Sugar No. 16 Futures (Nov 2026) D | 2026-10-08 | 37.00 | −1.31% | −0.49 | 37.00 | 37.00 | Buy |
| SFF2027Sugar No. 16 Futures (Jan 2027) D | 2026-12-08 | 37.28 | 0.00% | 0.00 | 37.28 | 37.28 | Buy |
| SFH2027Sugar No. 16 Futures (Mar 2027) D | 2027-02-08 | 36.34 | 0.00% | 0.00 | 36.34 | 36.34 | Buy |