ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8500 | 0.00% | 0.0000 | 94.8500 | 94.8500 | Neutral |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.1300 | −0.02% | −0.0150 | 95.1300 | 95.1300 | Sell |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.4000 | −0.04% | −0.0350 | 95.4000 | 95.4000 | Sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.6250 | −0.06% | −0.0600 | 95.6250 | 95.6250 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.8000 | −0.08% | −0.0800 | 95.8000 | 95.8000 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.9300 | −0.10% | −0.1000 | 95.9300 | 95.9300 | Sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.0250 | −0.11% | −0.1100 | 96.0250 | 96.0250 | Sell |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.0850 | −0.12% | −0.1200 | 96.0850 | 96.0850 | Sell |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.1250 | −0.14% | −0.1300 | 96.1250 | 96.1250 | Sell |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.1500 | −0.15% | −0.1400 | 96.1500 | 96.1500 | Strong sell |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.1650 | −0.15% | −0.1450 | 96.1650 | 96.1650 | Strong sell |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.1750 | −0.16% | −0.1500 | 96.1750 | 96.1750 | Strong sell |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.1800 | −0.16% | −0.1550 | 96.1800 | 96.1800 | Strong sell |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.1750 | −0.17% | −0.1600 | 96.1750 | 96.1750 | Strong sell |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.1650 | −0.17% | −0.1600 | 96.1650 | 96.1650 | Strong sell |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.1500 | −0.17% | −0.1600 | 96.1500 | 96.1500 | Strong sell |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.1300 | −0.17% | −0.1600 | 96.1300 | 96.1300 | Sell |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.1000 | −0.17% | −0.1600 | 96.1000 | 96.1000 | Strong sell |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.0700 | −0.17% | −0.1600 | 96.0700 | 96.0700 | Sell |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.0350 | −0.17% | −0.1600 | 96.0350 | 96.0350 | Sell |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.0000 | −0.16% | −0.1550 | 96.0000 | 96.0000 | Strong sell |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.9650 | −0.16% | −0.1550 | 95.9650 | 95.9650 | Strong sell |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 95.9400 | −0.16% | −0.1550 | 95.9400 | 95.9400 | — |