ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)D | 2025-09-16 | 95.7600 | −0.04% | −0.0350 | 95.7600 | 95.7600 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) D | 2025-12-16 | 96.1250 | −0.04% | −0.0400 | 96.1250 | 96.1250 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) D | 2026-03-17 | 96.4450 | −0.03% | −0.0300 | 96.4450 | 96.4450 | Neutral |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) D | 2026-06-16 | 96.6750 | −0.01% | −0.0100 | 96.6750 | 96.6750 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) D | 2026-09-15 | 96.8200 | +0.01% | +0.0050 | 96.8200 | 96.8200 | Buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) D | 2026-12-15 | 96.8850 | +0.01% | +0.0100 | 96.8850 | 96.8850 | Buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) D | 2027-03-16 | 96.8900 | +0.02% | +0.0150 | 96.8900 | 96.8900 | Buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) D | 2027-06-15 | 96.8550 | +0.02% | +0.0150 | 96.8550 | 96.8550 | Buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) D | 2027-09-14 | 96.7950 | +0.02% | +0.0150 | 96.7950 | 96.7950 | Buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) D | 2027-12-14 | 96.7350 | +0.02% | +0.0200 | 96.7350 | 96.7350 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) D | 2028-03-14 | 96.6800 | +0.03% | +0.0300 | 96.6800 | 96.6800 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) D | 2028-06-20 | 96.6200 | +0.03% | +0.0300 | 96.6200 | 96.6200 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) D | 2028-09-19 | 96.5700 | +0.04% | +0.0350 | 96.5700 | 96.5700 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) D | 2028-12-19 | 96.5200 | +0.04% | +0.0350 | 96.5200 | 96.5200 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) D | 2029-03-20 | 96.4700 | +0.04% | +0.0350 | 96.4700 | 96.4700 | Strong buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) D | 2029-06-19 | 96.4200 | +0.04% | +0.0400 | 96.4200 | 96.4200 | Strong buy |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) D | 2029-09-18 | 96.3650 | +0.04% | +0.0400 | 96.3650 | 96.3650 | Strong buy |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) D | 2029-12-18 | 96.3050 | +0.04% | +0.0400 | 96.3050 | 96.3050 | Strong buy |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) D | 2030-03-19 | 96.2500 | +0.05% | +0.0450 | 96.2500 | 96.2500 | Strong buy |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) D | 2030-06-18 | 96.2000 | +0.05% | +0.0500 | 96.2000 | 96.2000 | Strong buy |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) D | 2030-09-17 | 96.1450 | +0.05% | +0.0500 | 96.1450 | 96.1450 | Strong buy |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) D | 2030-12-17 | 96.0900 | +0.05% | +0.0500 | 96.0900 | 96.0900 | Strong buy |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) D | 2031-03-18 | 96.0350 | +0.05% | +0.0500 | 96.0350 | 96.0350 | Strong buy |