ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025)D | 2025-09-16 | 95.9050 | −0.04% | −0.0350 | 95.9050 | 95.9050 | Strong sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) D | 2025-12-16 | 96.2700 | −0.07% | −0.0650 | 96.2700 | 96.2700 | Neutral |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) D | 2026-03-17 | 96.5400 | −0.08% | −0.0800 | 96.5400 | 96.5400 | Buy |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) D | 2026-06-16 | 96.7150 | −0.09% | −0.0850 | 96.7150 | 96.7150 | Buy |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) D | 2026-09-15 | 96.8150 | −0.09% | −0.0850 | 96.8150 | 96.8150 | Buy |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) D | 2026-12-15 | 96.8450 | −0.08% | −0.0800 | 96.8450 | 96.8450 | Buy |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) D | 2027-03-16 | 96.8200 | −0.07% | −0.0700 | 96.8200 | 96.8200 | Buy |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) D | 2027-06-15 | 96.7650 | −0.06% | −0.0550 | 96.7650 | 96.7650 | Buy |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) D | 2027-09-14 | 96.6900 | −0.04% | −0.0400 | 96.6900 | 96.6900 | Buy |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) D | 2027-12-14 | 96.6150 | −0.03% | −0.0300 | 96.6150 | 96.6150 | Buy |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) D | 2028-03-14 | 96.5500 | −0.02% | −0.0150 | 96.5500 | 96.5500 | Buy |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) D | 2028-06-20 | 96.4800 | −0.01% | −0.0100 | 96.4800 | 96.4800 | Buy |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) D | 2028-09-19 | 96.4200 | −0.01% | −0.0050 | 96.4200 | 96.4200 | Buy |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) D | 2028-12-19 | 96.3600 | −0.01% | −0.0050 | 96.3600 | 96.3600 | Buy |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) D | 2029-03-20 | 96.3000 | 0.00% | 0.0000 | 96.3000 | 96.3000 | Buy |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) D | 2029-06-19 | 96.2400 | 0.00% | 0.0000 | 96.2400 | 96.2400 | Neutral |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) D | 2029-09-18 | 96.1800 | +0.01% | 0.0050 | 96.1800 | 96.1800 | Neutral |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) D | 2029-12-18 | 96.1150 | +0.01% | 0.0100 | 96.1150 | 96.1150 | Sell |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) D | 2030-03-19 | 96.0550 | +0.02% | 0.0150 | 96.0550 | 96.0550 | Sell |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) D | 2030-06-18 | 95.9950 | +0.02% | 0.0150 | 95.9950 | 95.9950 | Sell |
| SR3M2030ICE Three-Month SOFR Index Futures (Jun 2030) D | 2030-09-17 | 95.9400 | +0.02% | 0.0200 | 95.9400 | 95.9400 | Sell |
| SR3U2030ICE Three-Month SOFR Index Futures (Sep 2030) D | 2030-12-17 | 95.8800 | +0.03% | 0.0250 | 95.8800 | 95.8800 | Sell |
| SR3Z2030ICE Three-Month SOFR Index Futures (Dec 2030) D | 2031-03-18 | 95.8300 | +0.04% | 0.0400 | 95.8300 | 95.8300 | Sell |