Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
KAVAUSDT.PKava / TetherUS PERPETUAL CONTRACT | Binance | 0.4502 USDT | −2.51% | 29.41 M | −56.41% | 0.4620 USDT | 0.4489 USDT | 2.58 M | Buy |
KAVAUSDTKava / TetherUS | Binance | 0.4492 USDT | −2.54% | 10.76 M | −51.72% | 0.4615 USDT | 0.4484 USDT | 769.7 K | Buy |
KAVAKRWKava / KRW | UpBit | 631.70 KRW | −2.56% | 10.26 M | −66.43% | 649.30 KRW | 630.30 KRW | 1.4 M | Buy |
KAVAUSDTKava / Tether US | WhiteBIT | 0.4500 USDT | −2.45% | 4.01 M | −40.65% | 0.4614 USDT | 0.4484 USDT | 477.82 K | Buy |
KAVAKRWKAVA / South Korean Won | Bithumb | 632.0000 KRW | −2.32% | 858.92 K | −58.96% | 647.0000 KRW | 629.0000 KRW | 132.28 K | Buy |
KAVAUSDKava / US Dollar | Coinbase | 0.4500 USD | −2.36% | 305.51 K | −57.08% | 0.4562 USD | 0.4495 USD | 34.3 K | Buy |
KAVAUSDKava / U. S. Dollar | Kraken | 0.4519 USD | −2.10% | 224.13 K | −60.63% | 0.4619 USD | 0.4501 USD | 1.52 K | Buy |
KAVAUSDTKava / Tether USD | HTX | 0.4499 USDT | −3.43% | 220.24 K | −15.26% | 0.4715 USDT | 0.4466 USDT | 176.73 K | Buy |
KAVAUSDTKAVA / USDT Spot Trading Pair | Phemex | 0.4495 USDT | −2.66% | 218.91 K | −45.73% | 0.4610 USDT | 0.4478 USDT | 15.37 K | Buy |
KAVAUSDTKAVA / Tether | KuCoin | 0.4495 USDT | −2.43% | 217.19 K | −64.55% | 0.4599 USDT | 0.4473 USDT | 15.24 K | Buy |
KAVABTCKava / Bitcoin | WhiteBIT | 0.000004885 BTC | −2.36% | 215.45 K | −60.55% | 0.000004902 BTC | 0.000004884 BTC | 477 | Neutral |
KAVABTCKava / Bitcoin | Binance | 0.00000491 BTC | −1.80% | 136.35 K | −57.98% | 0.00000497 BTC | 0.00000487 BTC | 3.69 K | Neutral |
KAVAUSDKava / US Dollar | Binance | 0.45254989 USD | −1.88% | 134.37 K | −57.18% | 0.45892751 USD | 0.44885860 USD | 3.69 K | Buy |
KAVAUSDKAVA / US DOLLAR | Tokenize | 0.445 USD | −2.41% | 129.32 K | −24.53% | 0.456 USD | 0.443 USD | 8.04 K | Buy |
KAVASGDKAVA / SINGAPORE DOLLAR | Tokenize | 0.594 SGD | −2.62% | 129.31 K | −24.51% | 0.611 SGD | 0.594 SGD | 10.76 K | Buy |
KAVAEURKava / Euro | Kraken | 0.4277 EUR | −1.61% | 92.73 K | −4.14% | 0.4296 EUR | 0.4277 EUR | 1.46 K | Buy |
KAVAUSDKAVA / Dollar | Bitfinex | 0.44926000 USD | −2.51% | 16.18 K | −0.40% | 0.46120000 USD | 0.44851000 USD | 1.64 K | Buy |
KAVABTCKAVA / Bitcoin | Bitfinex | 0.00000489 BTC | −2.00% | 15.62 K | −0.81% | 0.00000499 BTC | 0.00000487 BTC | 1.63 K | Neutral |
KAVAUSTKAVA / UST | Bitfinex | 0.45229000 USDT | −1.81% | 5.5 K | −45.52% | 0.45513000 USDT | 0.44913000 USDT | 74 | Buy |
KAVABTCKava / BTC | UpBit | 0.000005020 BTC | −5.82% | 3.74 K | +1,890.08% | 0.000005460 BTC | 0.000005010 BTC | 8.15 K | Neutral |
KAVAUSDTKava / TetherUS | Binance.US | 0.4493 USDT | −4.63% | 2.72 K | −38.14% | 0.5211 USDT | 0.4493 USDT | 5.54 K | Buy |
KAVAUSDTKava / Tether | HitBTC | 0.80000 USDT | +70.23% | 41 | +23,538.17% | 0.80000 USDT | 0.46086 USDT | 55 | Strong buy |
KAVABTCKava / Bitcoin | HitBTC | 0.000005036 BTC | −2.27% | 1 | +225.41% | 0.000005273 BTC | 0.000005036 BTC | 1 | Neutral |
KAVAUSDKava / US Dollar | HitBTC | 0.462239080 USD | −0.80% | 1 | +299.79% | 0.479040449 USD | 0.462239080 USD | 1 | Buy |
KAVAUSDT.PKAVA / Tether PERPETUAL FUTURES | MEXC | 0.4503 USDT | −2.45% | — | — | 0.4619 USDT | 0.4489 USDT | 939.75 K | Buy |
KAVAWBNB_C993AC.USDKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) in USD | PancakeSwap v2 (BNB chain) | 68.9489 USD | +0.35% | — | — | 68.9489 USD | 68.7056 USD | 260 | Buy |
KAVAUSDT.PKAVA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4507 USDT | −2.23% | — | — | 0.4617 USDT | 0.4493 USDT | 4.69 K | Buy |
KAVAUSDT.PKAVA / TETHER PERPETUAL FUTURES | WOO X | 0.4508 USDT | −2.36% | — | — | 0.4620 USDT | 0.4486 USDT | 3.08 M | — |
KAVAWBNB_C993ACKAVA / WRAPPED BNB on BSC (0XC993ACDAE20A0FE4E892A941EDAEE708835E20EC) | PancakeSwap v2 (BNB chain) | 0.1118 WBNB | +0.27% | — | — | 0.1118 WBNB | 0.1114 WBNB | 4 | Buy |
KAVAUSDT.PSKAVA / TETHER Standard Futures | BingX | 0.4508 USDT | −2.40% | — | — | 0.4620 USDT | 0.4488 USDT | 246.56 K | Buy |