CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| CCNHK2025CNH Futures (May 2025) D | 2025-05-19 | 194.00 | −0.91% | −1.79 | 197.72 | 194.00 | Sell |
| CCNHM2025CNH Futures (Jun 2025) D | 2025-06-16 | 194.01 | −0.91% | −1.79 | 194.01 | 194.01 | Strong sell |
| CCNHN2025CNH Futures (Jul 2025) D | 2025-07-21 | 194.00 | −0.92% | −1.80 | 194.00 | 194.00 | Sell |
| CCNHQ2025CNH Futures (Aug 2025) D | 2025-08-18 | 193.98 | −0.92% | −1.80 | 193.98 | 193.98 | Strong sell |
| CCNHU2025CNH Futures (Sep 2025) D | 2025-09-15 | 193.93 | −0.91% | −1.79 | 193.93 | 193.93 | Strong sell |
| CCNHV2025CNH Futures (Oct 2025) D | 2025-10-20 | 193.84 | −0.91% | −1.78 | 193.84 | 193.84 | — |
| CCNHZ2025CNH Futures (Dec 2025) D | 2025-12-15 | 193.69 | −0.91% | −1.78 | 193.69 | 193.69 | Sell |
| CCNHH2026CNH Futures (Mar 2026) D | 2026-03-16 | 193.36 | −0.92% | −1.79 | 193.36 | 193.36 | Strong sell |