JPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| JJPYJ2025JPY Futures (Apr 2025) D | 2025-04-21 | 982.7 | −1.46% | −14.6 | 994.1 | 980.0 | Buy |
| JJPYK2025JPY Futures (May 2025) D | 2025-05-19 | 983.8 | −1.47% | −14.7 | 983.8 | 983.8 | Buy |
| JJPYM2025JPY Futures (Jun 2025) D | 2025-06-16 | 984.7 | −1.48% | −14.8 | 984.7 | 984.7 | Buy |
| JJPYN2025JPY Futures (Jul 2025) D | 2025-07-21 | 985.6 | −1.49% | −14.9 | 985.6 | 985.6 | Buy |
| JJPYQ2025JPY Futures (Aug 2025) D | 2025-08-18 | 986.4 | −1.50% | −15.0 | 986.4 | 986.4 | Buy |
| JJPYU2025JPY Futures (Sep 2025) D | 2025-09-15 | 987.1 | −1.50% | −15.0 | 987.1 | 987.1 | Buy |
| JJPYZ2025JPY Futures (Dec 2025) D | 2025-12-15 | 989.6 | −1.51% | −15.2 | 989.6 | 989.6 | Buy |
| JJPYH2026JPY Futures (Mar 2026) D | 2026-03-16 | 992.2 | −1.53% | −15.4 | 992.2 | 992.2 | Strong sell |