KOSPI 200 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| KK2IH2025KOSPI 200 Futures (Mar 2025) | 2025-03-13 | 335.85 | +0.55% | 1.85 | 337.50 | 334.30 | Buy |
| KK2IM2025KOSPI 200 Futures (Jun 2025) | 2025-06-12 | 334.95 | +0.56% | 1.85 | 336.45 | 333.50 | Buy |
| KK2IU2025KOSPI 200 Futures (Sep 2025) | 2025-09-11 | 337.05 | +0.76% | 2.55 | 337.05 | 337.05 | Strong buy |
| KK2IZ2025KOSPI 200 Futures (Dec 2025) | 2025-12-11 | 336.70 | +0.13% | 0.45 | 339.50 | 336.70 | Buy |
| KK2IM2026KOSPI 200 Futures (Jun 2026) | 2026-06-11 | 336.80 | +0.54% | 1.80 | 336.80 | 336.80 | Buy |
| KK2IZ2026KOSPI 200 Futures (Dec 2026) | 2026-12-10 | 338.60 | +0.55% | 1.85 | 338.60 | 338.60 | Buy |
| KK2IZ2027KOSPI 200 Futures (Dec 2027) | 2027-12-09 | 339.15 | +0.56% | 1.90 | 339.15 | 339.15 | Buy |