GOLD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KGDK2025GOLD Futures (May 2025)D | 2025-05-21 | 153,050 | +2.77% | +4,120 | 153,050 | 153,050 | Buy |
| KGDM2025GOLD Futures (Jun 2025) D | 2025-06-18 | 153,370 | +2.77% | +4,130 | 153,370 | 153,370 | Buy |
| KGDQ2025GOLD Futures (Aug 2025) D | 2025-08-20 | 154,070 | +2.77% | +4,150 | 154,070 | 154,070 | Buy |
| KGDV2025GOLD Futures (Oct 2025) D | 2025-10-15 | 154,650 | +2.77% | +4,170 | 154,650 | 154,650 | Buy |
| KGDZ2025GOLD Futures (Dec 2025) D | 2025-12-17 | 155,270 | +2.77% | +4,190 | 155,270 | 155,270 | Buy |
| KGDG2026GOLD Futures (Feb 2026) D | 2026-02-13 | 155,800 | +2.77% | +4,200 | 155,800 | 155,800 | Buy |
| KGDJ2026GOLD Futures (Apr 2026) D | 2026-04-15 | 156,320 | +2.77% | +4,210 | 156,320 | 156,320 | Sell |