Aluminium High Grade FuturesAluminium High Grade FuturesAluminium High Grade Futures

Aluminium High Grade Futures

No trades
See on Supercharts

Aluminium High Grade Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHG2025Aluminium High Grade Futures (Feb 2025)
2025-02-192,634.77+0.27%7.022,652.502,634.77
Buy
AHH2025Aluminium High Grade Futures (Mar 2025)
2025-03-192,635.69+0.25%6.612,650.502,635.69
Buy
AHJ2025Aluminium High Grade Futures (Apr 2025)
2025-04-162,629.44+0.35%9.082,645.502,629.44
Buy
AHK2025Aluminium High Grade Futures (May 2025)
2025-05-212,632.02+0.38%10.062,645.502,632.02
Buy
AHM2025Aluminium High Grade Futures (Jun 2025)
2025-06-182,634.27+0.37%9.812,634.272,634.27
Buy
AHN2025Aluminium High Grade Futures (Jul 2025)
2025-07-162,634.27+0.39%10.312,634.272,634.27
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
2025-08-202,636.27+0.35%9.312,636.272,636.27
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
2025-09-172,637.77+0.34%8.812,637.772,637.77
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
2025-10-152,640.02+0.38%10.062,640.022,640.02
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
2025-11-192,643.27+0.39%10.312,643.272,643.27
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
2025-12-172,644.27+0.41%10.812,644.272,644.27
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
2026-01-212,644.77+0.46%12.062,644.772,644.77
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
2026-02-182,645.27+0.42%11.062,645.272,645.27
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
2026-03-182,645.77+0.37%9.812,645.772,645.77
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
2026-04-152,645.77+0.32%8.312,645.772,645.77
Neutral
AHK2026Aluminium High Grade Futures (May 2026)
2026-05-202,647.27+0.30%7.812,647.272,647.27
Neutral
AHM2026Aluminium High Grade Futures (Jun 2026)
2026-06-172,647.27+0.26%6.812,647.272,647.27
Neutral
AHN2026Aluminium High Grade Futures (Jul 2026)
2026-07-152,647.27+0.23%6.062,647.272,647.27
Neutral
AHQ2026Aluminium High Grade Futures (Aug 2026)
2026-08-192,648.77+0.22%5.812,648.772,648.77
Neutral
AHU2026Aluminium High Grade Futures (Sep 2026)
2026-09-162,650.27+0.22%5.812,650.272,650.27
Neutral
AHV2026Aluminium High Grade Futures (Oct 2026)
2026-10-212,651.02+0.25%6.562,651.022,651.02
Neutral
AHX2026Aluminium High Grade Futures (Nov 2026)
2026-11-182,651.77+0.28%7.312,651.772,651.77
Neutral
AHZ2026Aluminium High Grade Futures (Dec 2026)
2026-12-162,652.27+0.30%7.812,652.272,652.27
Sell
AHF2027Aluminium High Grade Futures (Jan 2027)
2027-01-202,652.77+0.28%7.312,652.772,652.77
Neutral
AHG2027Aluminium High Grade Futures (Feb 2027)
2027-02-172,653.27+0.26%6.812,653.272,653.27
Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
2027-03-172,653.77+0.24%6.312,653.772,653.77
Sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
2027-04-212,654.27+0.22%5.812,654.272,654.27
Sell
AHK2027Aluminium High Grade Futures (May 2027)
2027-05-192,654.77+0.20%5.312,654.772,654.77
Sell
AHM2027Aluminium High Grade Futures (Jun 2027)
2027-06-162,655.27+0.18%4.812,655.272,655.27
Sell
AHN2027Aluminium High Grade Futures (Jul 2027)
2027-07-212,655.77+0.16%4.312,655.772,655.77
Sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
2027-08-182,656.27+0.14%3.812,656.272,656.27
Sell
AHU2027Aluminium High Grade Futures (Sep 2027)
2027-09-152,656.77+0.12%3.312,656.772,656.77
Sell
AHV2027Aluminium High Grade Futures (Oct 2027)
2027-10-202,657.27+0.11%2.812,657.272,657.27
Sell
AHX2027Aluminium High Grade Futures (Nov 2027)
2027-11-172,657.27+0.11%2.812,657.272,657.27
Sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
2027-12-152,657.27+0.11%2.812,657.272,657.27
Sell
AHF2028Aluminium High Grade Futures (Jan 2028)
2028-01-192,657.77+0.09%2.312,657.772,657.77
Sell
AHG2028Aluminium High Grade Futures (Feb 2028)
2028-02-162,658.27+0.07%1.812,658.272,658.27
Sell
AHH2028Aluminium High Grade Futures (Mar 2028)
2028-03-152,658.77+0.05%1.312,658.772,658.77
Sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
2028-04-192,659.27+0.03%0.812,659.272,659.27
Sell
AHK2028Aluminium High Grade Futures (May 2028)
2028-05-172,659.77+0.01%0.312,659.772,659.77
Sell
AHM2028Aluminium High Grade Futures (Jun 2028)
2028-06-212,660.27+0.00%0.062,660.272,660.27
Sell
AHN2028Aluminium High Grade Futures (Jul 2028)
2028-07-192,660.77−0.01%−0.192,660.772,660.77
Sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
2028-08-162,661.27−0.02%−0.442,661.272,661.27
Sell
AHU2028Aluminium High Grade Futures (Sep 2028)
2028-09-202,661.77−0.03%−0.692,661.772,661.77
Sell
AHV2028Aluminium High Grade Futures (Oct 2028)
2028-10-182,662.27−0.04%−0.942,662.272,662.27
Sell
AHX2028Aluminium High Grade Futures (Nov 2028)
2028-11-152,662.27−0.06%−1.692,662.272,662.27
Sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
2028-12-202,662.27−0.09%−2.442,662.272,662.27
Sell
AHF2029Aluminium High Grade Futures (Jan 2029)
2029-01-172,662.77−0.11%−2.932,662.772,662.77
Sell
AHG2029Aluminium High Grade Futures (Feb 2029)
2029-02-212,663.27−0.13%−3.432,663.272,663.27
Sell
AHH2029Aluminium High Grade Futures (Mar 2029)
2029-03-212,663.77−0.15%−3.932,663.772,663.77
Sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
2029-04-182,664.27−0.17%−4.432,664.272,664.27
Sell
AHK2029Aluminium High Grade Futures (May 2029)
2029-05-162,664.77−0.18%−4.932,664.772,664.77
Sell
AHM2029Aluminium High Grade Futures (Jun 2029)
2029-06-202,665.27−0.20%−5.432,665.272,665.27
Sell
AHN2029Aluminium High Grade Futures (Jul 2029)
2029-07-182,665.77−0.24%−6.432,665.772,665.77
Sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
2029-08-152,666.27−0.28%−7.432,666.272,666.27
Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
2029-09-192,666.77−0.32%−8.432,666.772,666.77
Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
2029-10-172,667.27−0.35%−9.432,667.272,667.27
Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
2029-11-212,667.77−0.39%−10.432,667.772,667.77
Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
2029-12-192,668.00−0.44%−11.702,668.002,668.00
Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
2030-01-162,668.00−0.44%−11.702,668.002,668.00
Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
2030-02-202,668.00−0.44%−11.702,668.002,668.00
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
2030-03-202,668.00−0.44%−11.702,668.002,668.00
Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
2030-04-172,668.00−0.44%−11.702,668.002,668.00
Sell
AHK2030Aluminium High Grade Futures (May 2030)
2030-05-152,668.00−0.44%−11.702,668.002,668.00
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
2030-06-192,668.00−0.44%−11.702,668.002,668.00
Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
2030-07-172,668.00−0.44%−11.702,668.002,668.00
Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
2030-08-212,668.00−0.44%−11.702,668.002,668.00
Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
2030-09-182,668.00−0.44%−11.702,668.002,668.00
Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
2030-10-162,668.00−0.44%−11.702,668.002,668.00
Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
2030-11-202,668.00−0.44%−11.702,668.002,668.00
Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
2030-12-182,668.00−0.44%−11.702,668.002,668.00
Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
2031-01-152,668.00−0.44%−11.702,668.002,668.00
Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
2031-02-192,668.00−0.44%−11.702,668.002,668.00
Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
2031-03-192,668.00−0.44%−11.702,668.002,668.00
Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
2031-04-162,668.00−0.44%−11.702,668.002,668.00
Sell
AHK2031Aluminium High Grade Futures (May 2031)
2031-05-212,668.00−0.44%−11.702,668.002,668.00
Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
2031-06-182,668.00−0.44%−11.702,668.002,668.00
Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
2031-07-162,668.00−0.44%−11.702,668.002,668.00
Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
2031-08-202,668.00−0.44%−11.702,668.002,668.00
Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
2031-09-172,668.00−0.44%−11.702,668.002,668.00
Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
2031-10-152,668.00−0.44%−11.702,668.002,668.00
Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
2031-11-192,668.00−0.44%−11.702,668.002,668.00
Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
2031-12-172,668.00−0.44%−11.702,668.002,668.00
Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
2032-01-212,669.00−0.44%−11.702,669.002,669.00
Strong sell
AHG2032Aluminium High Grade Futures (Feb 2032)
2032-02-182,670.00−0.44%−11.702,670.002,670.00
Strong sell
AHH2032Aluminium High Grade Futures (Mar 2032)
2032-03-172,671.00−0.44%−11.702,671.002,671.00
Strong sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
2032-04-212,672.00−0.44%−11.702,672.002,672.00
Strong sell
AHK2032Aluminium High Grade Futures (May 2032)
2032-05-192,673.00−0.44%−11.702,673.002,673.00
Strong sell
AHM2032Aluminium High Grade Futures (Jun 2032)
2032-06-162,674.00−0.44%−11.702,674.002,674.00
Strong sell
AHN2032Aluminium High Grade Futures (Jul 2032)
2032-07-212,675.00−0.44%−11.702,675.002,675.00
Strong sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
2032-08-182,676.00−0.44%−11.702,676.002,676.00
Strong sell
AHU2032Aluminium High Grade Futures (Sep 2032)
2032-09-152,677.00−0.44%−11.702,677.002,677.00
Strong sell
AHV2032Aluminium High Grade Futures (Oct 2032)
2032-10-202,678.50−0.43%−11.702,678.502,678.50
Strong sell
AHX2032Aluminium High Grade Futures (Nov 2032)
2032-11-172,680.50−0.43%−11.702,680.502,680.50
Strong sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
2032-12-152,682.50−0.43%−11.702,682.502,682.50
Strong sell
AHF2033Aluminium High Grade Futures (Jan 2033)
2033-01-192,686.50−0.43%−11.702,686.502,686.50
Strong sell
AHG2033Aluminium High Grade Futures (Feb 2033)
2033-02-162,690.50−0.43%−11.702,690.502,690.50
Strong sell
AHH2033Aluminium High Grade Futures (Mar 2033)
2033-03-162,694.50−0.43%−11.702,694.502,694.50
Strong sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
2033-04-202,698.50−0.43%−11.702,698.502,698.50
Strong sell
AHK2033Aluminium High Grade Futures (May 2033)
2033-05-182,702.50−0.43%−11.702,702.502,702.50
Strong sell