Aluminium High Grade Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2,579.99 | −1.08% | −28.23 | 2,594.00 | 2,579.50 | Sell |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2,582.50 | −1.13% | −29.40 | 2,597.00 | 2,582.00 | Sell |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2,574.18 | −1.16% | −30.32 | 2,586.50 | 2,572.50 | Sell |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,576.88 | −1.13% | −29.58 | 2,590.00 | 2,576.88 | Sell |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,580.80 | −1.13% | −29.50 | 2,580.80 | 2,580.80 | Sell |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,584.13 | −1.12% | −29.17 | 2,584.13 | 2,584.13 | Sell |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,590.13 | −1.08% | −28.37 | 2,590.13 | 2,590.13 | Sell |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,595.13 | −1.04% | −27.37 | 2,595.13 | 2,595.13 | Sell |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,599.63 | −1.02% | −26.87 | 2,599.63 | 2,599.63 | Sell |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,604.13 | −1.00% | −26.37 | 2,604.13 | 2,604.13 | Sell |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,606.13 | −1.00% | −26.37 | 2,606.13 | 2,606.13 | Sell |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,609.03 | −0.89% | −23.43 | 2,609.03 | 2,609.03 | Sell |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,612.03 | −0.89% | −23.43 | 2,612.03 | 2,612.03 | Sell |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,615.53 | −0.89% | −23.43 | 2,615.53 | 2,615.53 | Sell |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,620.03 | −0.90% | −23.68 | 2,620.03 | 2,620.03 | Sell |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,624.53 | −0.90% | −23.93 | 2,624.53 | 2,624.53 | Sell |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,629.03 | −0.90% | −23.93 | 2,629.03 | 2,629.03 | Sell |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,630.78 | −0.91% | −24.18 | 2,630.78 | 2,630.78 | Sell |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,634.13 | −0.84% | −22.33 | 2,634.13 | 2,634.13 | Sell |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,637.13 | −0.78% | −20.83 | 2,637.13 | 2,637.13 | Sell |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,640.13 | −0.71% | −18.83 | 2,640.13 | 2,640.13 | Neutral |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,643.13 | −0.63% | −16.83 | 2,643.13 | 2,643.13 | Neutral |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,646.13 | −0.54% | −14.37 | 2,646.13 | 2,646.13 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,648.63 | −0.52% | −13.87 | 2,648.63 | 2,648.63 | Neutral |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,651.13 | −0.50% | −13.37 | 2,651.13 | 2,651.13 | Neutral |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,653.63 | −0.48% | −12.87 | 2,653.63 | 2,653.63 | Neutral |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,656.13 | −0.46% | −12.37 | 2,656.13 | 2,656.13 | Neutral |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,658.13 | −0.46% | −12.37 | 2,658.13 | 2,658.13 | Neutral |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,660.13 | −0.46% | −12.37 | 2,660.13 | 2,660.13 | Neutral |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,662.13 | −0.46% | −12.37 | 2,662.13 | 2,662.13 | Neutral |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,664.13 | −0.42% | −11.37 | 2,664.13 | 2,664.13 | Neutral |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,666.13 | −0.39% | −10.37 | 2,666.13 | 2,666.13 | Buy |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,668.13 | −0.35% | −9.37 | 2,668.13 | 2,668.13 | Neutral |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,670.13 | −0.28% | −7.37 | 2,670.13 | 2,670.13 | Buy |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,672.13 | −0.20% | −5.37 | 2,672.13 | 2,672.13 | Buy |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,674.13 | −0.20% | −5.37 | 2,674.13 | 2,674.13 | Buy |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,676.13 | −0.20% | −5.37 | 2,676.13 | 2,676.13 | Neutral |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,677.63 | −0.18% | −4.87 | 2,677.63 | 2,677.63 | Buy |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,679.13 | −0.16% | −4.37 | 2,679.13 | 2,679.13 | Buy |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,680.13 | −0.16% | −4.37 | 2,680.13 | 2,680.13 | Buy |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,681.13 | −0.16% | −4.37 | 2,681.13 | 2,681.13 | Buy |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,682.13 | −0.16% | −4.37 | 2,682.13 | 2,682.13 | Buy |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,683.13 | −0.16% | −4.37 | 2,683.13 | 2,683.13 | Buy |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,684.13 | −0.16% | −4.37 | 2,684.13 | 2,684.13 | Buy |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,685.13 | −0.16% | −4.37 | 2,685.13 | 2,685.13 | Buy |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,686.13 | −0.16% | −4.37 | 2,686.13 | 2,686.13 | Buy |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,687.13 | −0.16% | −4.37 | 2,687.13 | 2,687.13 | Buy |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,689.13 | −0.16% | −4.37 | 2,689.13 | 2,689.13 | Buy |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,691.13 | −0.16% | −4.37 | 2,691.13 | 2,691.13 | Buy |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,693.13 | −0.16% | −4.37 | 2,693.13 | 2,693.13 | Buy |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,695.13 | −0.16% | −4.37 | 2,695.13 | 2,695.13 | Buy |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,697.13 | −0.16% | −4.37 | 2,697.13 | 2,697.13 | Buy |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,699.13 | −0.16% | −4.37 | 2,699.13 | 2,699.13 | Buy |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,701.13 | −0.16% | −4.37 | 2,701.13 | 2,701.13 | Buy |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,703.13 | −0.16% | −4.37 | 2,703.13 | 2,703.13 | Buy |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,705.13 | −0.16% | −4.37 | 2,705.13 | 2,705.13 | Buy |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,707.13 | −0.16% | −4.37 | 2,707.13 | 2,707.13 | Buy |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,708.13 | −0.16% | −4.37 | 2,708.13 | 2,708.13 | Buy |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,709.13 | −0.16% | −4.37 | 2,709.13 | 2,709.13 | Buy |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,710.13 | −0.16% | −4.37 | 2,710.13 | 2,710.13 | Neutral |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,711.13 | −0.16% | −4.37 | 2,711.13 | 2,711.13 | Neutral |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,712.13 | −0.16% | −4.37 | 2,712.13 | 2,712.13 | Neutral |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,713.13 | −0.16% | −4.37 | 2,713.13 | 2,713.13 | Neutral |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,713.63 | −0.17% | −4.62 | 2,713.63 | 2,713.63 | Neutral |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,714.13 | −0.18% | −4.87 | 2,714.13 | 2,714.13 | Neutral |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,714.63 | −0.19% | −5.12 | 2,714.63 | 2,714.63 | Neutral |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,715.13 | −0.20% | −5.37 | 2,715.13 | 2,715.13 | Neutral |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,715.63 | −0.21% | −5.62 | 2,715.63 | 2,715.63 | Neutral |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,716.13 | −0.22% | −5.87 | 2,716.13 | 2,716.13 | Buy |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,716.63 | −0.22% | −6.12 | 2,716.63 | 2,716.63 | Buy |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,717.13 | −0.23% | −6.37 | 2,717.13 | 2,717.13 | Buy |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,721.13 | −0.23% | −6.37 | 2,721.13 | 2,721.13 | Buy |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,725.13 | −0.23% | −6.37 | 2,725.13 | 2,725.13 | Buy |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,729.13 | −0.23% | −6.37 | 2,729.13 | 2,729.13 | Buy |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,733.13 | −0.23% | −6.37 | 2,733.13 | 2,733.13 | Buy |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,737.13 | −0.23% | −6.37 | 2,737.13 | 2,737.13 | Buy |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,741.13 | −0.23% | −6.37 | 2,741.13 | 2,741.13 | Buy |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,745.13 | −0.23% | −6.37 | 2,745.13 | 2,745.13 | Buy |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,749.13 | −0.23% | −6.37 | 2,749.13 | 2,749.13 | Buy |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,753.13 | −0.23% | −6.37 | 2,753.13 | 2,753.13 | Buy |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,757.13 | −0.23% | −6.37 | 2,757.13 | 2,757.13 | Buy |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,761.13 | −0.23% | −6.37 | 2,761.13 | 2,761.13 | Buy |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,765.13 | −0.23% | −6.37 | 2,765.13 | 2,765.13 | Buy |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,769.13 | −0.23% | −6.37 | 2,769.13 | 2,769.13 | Buy |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,773.13 | −0.23% | −6.37 | 2,773.13 | 2,773.13 | Buy |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,777.13 | −0.23% | −6.37 | 2,777.13 | 2,777.13 | Buy |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,781.13 | −0.23% | −6.37 | 2,781.13 | 2,781.13 | Buy |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,785.13 | −0.23% | −6.37 | 2,785.13 | 2,785.13 | Buy |