Get started
Aluminium High Grade Futures (May 2025)AA

Aluminium High Grade Futures (May 2025)

2,486.79USD / TNED
−2.00−0.08%
At close at May 9, 15:11 GMT
USD / TNE
No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

Aluminium High Grade Futures (May 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182,472.78+1.27%+31.112,472.782,451.50
Buy
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162,472.76+1.21%+29.472,472.762,456.50
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202,476.01+1.17%+28.712,476.012,450.00
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172,480.84+1.14%+27.882,481.502,470.50
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152,486.34+1.13%+27.882,486.342,477.50
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192,493.59+1.12%+27.632,493.592,493.59
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172,499.09+1.12%+27.632,499.092,499.00
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212,505.09+1.12%+27.642,505.092,505.09
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182,511.59+1.17%+29.132,511.592,511.59
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182,516.09+1.13%+28.132,516.092,516.09
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152,520.59+1.19%+29.632,520.592,520.59
Buy
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202,526.09+1.13%+28.132,526.092,526.09
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172,529.09+1.08%+27.132,529.092,529.09
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152,533.09+1.02%+25.632,533.092,533.09
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192,536.59+0.98%+24.632,536.592,536.59
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162,540.09+0.96%+24.132,540.092,540.09
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212,543.09+0.98%+24.632,543.092,543.09
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182,546.09+1.00%+25.132,546.092,546.09
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162,549.09+1.10%+27.632,549.092,549.09
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202,551.59+0.99%+25.132,551.592,551.59
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172,554.09+0.89%+22.632,554.092,554.09
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172,556.59+0.79%+20.132,556.592,556.59
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212,559.09+0.69%+17.632,559.092,559.09
Buy
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192,562.09+0.61%+15.632,562.092,562.09
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162,565.09+0.53%+13.632,565.092,565.09
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212,569.09+0.53%+13.632,569.092,569.09
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182,573.09+0.53%+13.632,573.092,573.09
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152,577.09+0.57%+14.632,577.092,577.09
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202,581.09+0.61%+15.632,581.092,581.09
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172,585.09+0.65%+16.632,585.092,585.09
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152,589.09+0.69%+17.632,589.092,589.09
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192,591.09+0.67%+17.132,591.092,591.09
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162,593.09+0.65%+16.632,593.092,593.09
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152,595.09+0.63%+16.132,595.092,595.09
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192,597.09+0.61%+15.632,597.092,597.09
Buy
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172,599.09+0.59%+15.132,599.092,599.09
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212,601.09+0.57%+14.632,601.092,601.09
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192,603.09+0.55%+14.132,603.092,603.09
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162,605.09+0.51%+13.132,605.092,605.09
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202,607.09+0.47%+12.132,607.092,607.09
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182,609.09+0.43%+11.132,609.092,609.09
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152,611.09+0.39%+10.132,611.092,611.09
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202,613.09+0.35%+9.132,613.092,613.09
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172,617.09+0.35%+9.132,617.092,617.09
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212,621.09+0.35%+9.132,621.092,621.09
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212,625.09+0.35%+9.132,625.092,625.09
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182,629.09+0.35%+9.132,629.092,629.09
Buy
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162,633.09+0.35%+9.132,633.092,633.09
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202,637.09+0.35%+9.132,637.092,637.09
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182,640.59+0.35%+9.132,640.592,640.59
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152,644.09+0.35%+9.132,644.092,644.09
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192,647.59+0.35%+9.132,647.592,647.59
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172,651.09+0.35%+9.132,651.092,651.09
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212,654.59+0.35%+9.132,654.592,654.59
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192,658.09+0.34%+9.132,658.092,658.09
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162,660.09+0.34%+9.132,660.092,660.09
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202,662.09+0.34%+9.132,662.092,662.09
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202,664.09+0.34%+9.132,664.092,664.09
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172,666.09+0.34%+9.132,666.092,666.09
Buy
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152,667.59+0.34%+9.132,667.592,667.59
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192,669.09+0.34%+9.132,669.092,669.09
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172,670.59+0.34%+9.132,670.592,670.59
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212,672.09+0.34%+9.132,672.092,672.09
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182,673.59+0.34%+9.132,673.592,673.59
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162,675.09+0.34%+9.132,675.092,675.09
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202,676.59+0.34%+9.132,676.592,676.59
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182,678.09+0.34%+9.132,678.092,678.09
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152,678.09+0.34%+9.132,678.092,678.09
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192,678.09+0.34%+9.132,678.092,678.09
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192,678.09+0.34%+9.132,678.092,678.09
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162,678.09+0.34%+9.132,678.092,678.09
Buy
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212,678.09+0.34%+9.132,678.092,678.09
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182,678.09+0.34%+9.132,678.092,678.09
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162,678.09+0.34%+9.132,678.092,678.09
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202,678.09+0.34%+9.132,678.092,678.09
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172,678.09+0.34%+9.132,678.092,678.09
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152,678.09+0.34%+9.132,678.092,678.09
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192,678.09+0.34%+9.132,678.092,678.09
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172,678.09+0.34%+9.132,678.092,678.09
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212,679.09+0.34%+9.132,679.092,679.09
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182,680.09+0.34%+9.132,680.092,680.09
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172,681.09+0.34%+9.132,681.092,681.09
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212,682.09+0.34%+9.132,682.092,682.09
Buy
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192,683.09+0.34%+9.132,683.092,683.09
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162,684.09+0.34%+9.132,684.092,684.09
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212,685.09+0.34%+9.132,685.092,685.09
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182,686.09+0.34%+9.132,686.092,686.09
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152,687.09+0.34%+9.132,687.092,687.09
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202,688.59+0.34%+9.132,688.592,688.59
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172,690.59+0.34%+9.132,690.592,690.59
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152,692.59+0.34%+9.132,692.592,692.59
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192,696.59+0.34%+9.132,696.592,696.59
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162,700.59+0.34%+9.132,700.592,700.59
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162,704.59+0.34%+9.132,704.592,704.59
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202,708.59+0.34%+9.132,708.592,708.59
Buy
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182,712.59+0.34%+9.132,712.592,712.59
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152,716.59+0.34%+9.132,716.592,716.59
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202,720.59+0.34%+9.132,720.592,720.59
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172,724.59+0.34%+9.132,724.592,724.59
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
D
2033-09-212,728.59+0.34%+9.132,728.592,728.59
Buy