Get started
Aluminium High Grade Futures (Nov 2032)AA

Aluminium High Grade Futures (Nov 2032)

2,730.12USD / TNED
+4.26+0.16%
Last update at Oct 3, 2023, 16:06 GMT
USD / TNE
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Aluminium High Grade Futures (Nov 2032) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182,503.03−0.71%−17.942,503.032,503.03
Neutral
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162,548.31+1.53%+38.442,549.502,516.00
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202,548.97+1.51%+37.862,550.002,517.00
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172,550.50+1.46%+36.662,554.002,504.00
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152,553.62+1.43%+36.112,553.622,553.62
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192,558.12+1.36%+34.362,558.122,558.12
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172,561.62+1.29%+32.502,561.622,561.62
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212,565.12+1.24%+31.502,565.122,565.12
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182,568.62+1.24%+31.492,568.622,568.62
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182,573.50+1.25%+31.872,573.502,573.50
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152,576.98+1.21%+30.872,576.982,576.98
Buy
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202,579.37+1.15%+29.262,579.372,579.37
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172,581.62+1.08%+27.512,581.622,581.62
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152,587.12+1.13%+29.012,587.122,587.12
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192,589.62+1.01%+26.012,589.622,589.62
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162,591.62+0.92%+23.512,591.622,591.62
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212,593.62+0.88%+22.512,593.622,593.62
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182,595.62+0.84%+21.512,595.622,595.62
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162,597.62+0.81%+20.762,597.622,597.62
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202,599.62+0.77%+19.762,599.622,599.62
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172,601.62+0.73%+18.762,601.622,601.62
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172,603.62+0.69%+17.762,603.622,603.62
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212,605.62+0.65%+16.762,605.622,605.62
Buy
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192,607.62+0.61%+15.762,607.622,607.62
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162,609.62+0.57%+14.762,609.622,609.62
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212,613.12+0.51%+13.262,613.122,613.12
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182,616.62+0.43%+11.262,616.622,616.62
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152,620.12+0.37%+9.762,620.122,620.12
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202,622.62+0.34%+8.762,622.622,622.62
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172,625.12+0.29%+7.512,625.122,625.12
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152,627.62+0.24%+6.262,627.622,627.62
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192,629.62+0.23%+6.012,629.622,629.62
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162,631.62+0.22%+5.762,631.622,631.62
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152,633.62+0.21%+5.512,633.622,633.62
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192,635.62+0.20%+5.262,635.622,635.62
Buy
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172,637.62+0.19%+5.012,637.622,637.62
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212,639.62+0.18%+4.762,639.622,639.62
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192,641.62+0.17%+4.512,641.622,641.62
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162,643.62+0.16%+4.262,643.622,643.62
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202,645.87+0.16%+4.262,645.872,645.87
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182,648.12+0.16%+4.262,648.122,648.12
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152,650.37+0.16%+4.262,650.372,650.37
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202,652.62+0.16%+4.262,652.622,652.62
Buy
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172,656.62+0.16%+4.262,656.622,656.62
Buy
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212,660.62+0.16%+4.262,660.622,660.62
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212,664.62+0.16%+4.262,664.622,664.62
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182,668.62+0.16%+4.262,668.622,668.62
Buy
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162,672.62+0.16%+4.262,672.622,672.62
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202,676.62+0.16%+4.262,676.622,676.62
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182,680.12+0.16%+4.262,680.122,680.12
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152,683.62+0.16%+4.262,683.622,683.62
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192,687.12+0.16%+4.262,687.122,687.12
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172,690.62+0.16%+4.262,690.622,690.62
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212,694.12+0.16%+4.262,694.122,694.12
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192,697.62+0.16%+4.262,697.622,697.62
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162,699.62+0.16%+4.262,699.622,699.62
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202,701.62+0.16%+4.262,701.622,701.62
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202,703.62+0.16%+4.262,703.622,703.62
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172,705.62+0.16%+4.262,705.622,705.62
Buy
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152,707.12+0.16%+4.262,707.122,707.12
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192,708.62+0.16%+4.262,708.622,708.62
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172,710.12+0.16%+4.262,710.122,710.12
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212,711.62+0.16%+4.262,711.622,711.62
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182,713.12+0.16%+4.262,713.122,713.12
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162,714.62+0.16%+4.262,714.622,714.62
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202,716.12+0.16%+4.262,716.122,716.12
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182,717.62+0.16%+4.262,717.622,717.62
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152,717.62+0.16%+4.262,717.622,717.62
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192,717.62+0.16%+4.262,717.622,717.62
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192,717.62+0.16%+4.262,717.622,717.62
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162,717.62+0.16%+4.262,717.622,717.62
Buy
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212,717.62+0.16%+4.262,717.622,717.62
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182,717.62+0.16%+4.262,717.622,717.62
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162,717.62+0.16%+4.262,717.622,717.62
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202,717.62+0.16%+4.262,717.622,717.62
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172,717.62+0.16%+4.262,717.622,717.62
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152,717.62+0.16%+4.262,717.622,717.62
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192,717.62+0.16%+4.262,717.622,717.62
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172,717.62+0.16%+4.262,717.622,717.62
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212,718.62+0.16%+4.262,718.622,718.62
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182,719.62+0.16%+4.262,719.622,719.62
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172,720.62+0.16%+4.262,720.622,720.62
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212,721.62+0.16%+4.262,721.622,721.62
Buy
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192,722.62+0.16%+4.262,722.622,722.62
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162,723.62+0.16%+4.262,723.622,723.62
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212,724.62+0.16%+4.262,724.622,724.62
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182,725.62+0.16%+4.262,725.622,725.62
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152,726.62+0.16%+4.262,726.622,726.62
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202,728.12+0.16%+4.262,728.122,728.12
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172,730.12+0.16%+4.262,730.122,730.12
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152,732.12+0.16%+4.262,732.122,732.12
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192,736.12+0.16%+4.262,736.122,736.12
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162,740.12+0.16%+4.262,740.122,740.12
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162,744.12+0.16%+4.262,744.122,744.12
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202,748.12+0.16%+4.262,748.122,748.12
Buy
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182,752.12+0.16%+4.262,752.122,752.12
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152,756.12+0.15%+4.262,756.122,756.12
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202,760.12+0.15%+4.262,760.122,760.12
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172,764.12+0.15%+4.262,764.122,764.12
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
D
2033-09-212,768.12+0.15%+4.262,768.122,768.12
Buy