Aluminium High Grade Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2,419.55 | +0.62% | +14.83 | 2,437.00 | 2,412.50 | Neutral |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2,431.90 | +0.62% | +14.98 | 2,448.50 | 2,422.80 | Neutral |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2,431.67 | +0.67% | +16.10 | 2,449.00 | 2,424.00 | Neutral |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2,434.17 | +0.67% | +16.18 | 2,438.00 | 2,434.17 | Neutral |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2,440.17 | +0.68% | +16.43 | 2,443.04 | 2,440.17 | Neutral |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2,447.25 | +0.67% | +16.26 | 2,447.25 | 2,447.25 | Neutral |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2,455.50 | +0.69% | +16.76 | 2,455.50 | 2,455.50 | Neutral |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,463.00 | +0.69% | +16.86 | 2,472.65 | 2,463.00 | Neutral |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,469.75 | +0.67% | +16.36 | 2,469.75 | 2,469.75 | Neutral |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,476.00 | +0.64% | +15.76 | 2,476.00 | 2,476.00 | Neutral |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,479.00 | +0.58% | +14.26 | 2,483.32 | 2,479.00 | Neutral |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,482.00 | +0.47% | +11.51 | 2,482.00 | 2,482.00 | Neutral |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,488.00 | +0.49% | +12.01 | 2,488.00 | 2,488.00 | Neutral |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,493.00 | +0.51% | +12.76 | 2,493.00 | 2,493.00 | Neutral |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,497.50 | +0.51% | +12.76 | 2,497.50 | 2,497.50 | Neutral |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,501.50 | +0.52% | +13.01 | 2,501.50 | 2,501.50 | Neutral |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,504.50 | +0.54% | +13.51 | 2,504.50 | 2,504.50 | Neutral |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,508.25 | +0.55% | +13.61 | 2,508.25 | 2,508.25 | Neutral |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,512.00 | +0.55% | +13.86 | 2,512.00 | 2,512.00 | Neutral |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,517.00 | +0.55% | +13.86 | 2,517.00 | 2,517.00 | Neutral |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,521.50 | +0.55% | +13.86 | 2,521.50 | 2,521.50 | Neutral |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,526.00 | +0.55% | +13.86 | 2,526.00 | 2,526.00 | Neutral |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,530.50 | +0.55% | +13.86 | 2,530.50 | 2,530.50 | Neutral |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,535.00 | +0.55% | +13.86 | 2,535.00 | 2,535.00 | Sell |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,539.50 | +0.55% | +13.86 | 2,539.50 | 2,539.50 | Sell |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,544.00 | +0.55% | +13.86 | 2,544.00 | 2,544.00 | Sell |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,548.50 | +0.55% | +13.86 | 2,548.50 | 2,548.50 | Sell |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,553.00 | +0.55% | +13.86 | 2,553.00 | 2,553.00 | Sell |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,557.50 | +0.54% | +13.86 | 2,557.50 | 2,557.50 | Sell |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,562.00 | +0.54% | +13.86 | 2,562.00 | 2,562.00 | Sell |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,567.00 | +0.54% | +13.86 | 2,567.00 | 2,567.00 | Sell |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,572.00 | +0.54% | +13.86 | 2,572.00 | 2,572.00 | Sell |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,574.00 | +0.54% | +13.86 | 2,574.00 | 2,574.00 | Sell |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,576.00 | +0.54% | +13.86 | 2,576.00 | 2,576.00 | Sell |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,578.00 | +0.54% | +13.86 | 2,578.00 | 2,578.00 | Sell |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,580.00 | +0.54% | +13.86 | 2,580.00 | 2,580.00 | Sell |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,582.00 | +0.54% | +13.86 | 2,582.00 | 2,582.00 | Sell |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,584.00 | +0.54% | +13.86 | 2,584.00 | 2,584.00 | Sell |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,585.00 | +0.54% | +13.86 | 2,585.00 | 2,585.00 | Sell |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,587.65 | +0.54% | +13.86 | 2,587.65 | 2,587.65 | Sell |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,590.65 | +0.54% | +13.86 | 2,590.65 | 2,590.65 | Sell |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,593.65 | +0.54% | +13.86 | 2,593.65 | 2,593.65 | Sell |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,596.65 | +0.54% | +13.86 | 2,596.65 | 2,596.65 | Sell |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,599.65 | +0.54% | +13.86 | 2,599.65 | 2,599.65 | Sell |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,602.65 | +0.54% | +13.86 | 2,602.65 | 2,602.65 | Sell |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,605.65 | +0.53% | +13.86 | 2,605.65 | 2,605.65 | Sell |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,609.15 | +0.53% | +13.86 | 2,609.15 | 2,609.15 | Sell |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,612.65 | +0.53% | +13.86 | 2,612.65 | 2,612.65 | Sell |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,616.15 | +0.53% | +13.86 | 2,616.15 | 2,616.15 | Sell |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,619.65 | +0.53% | +13.86 | 2,619.65 | 2,619.65 | Sell |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,623.15 | +0.53% | +13.86 | 2,623.15 | 2,623.15 | Sell |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,626.65 | +0.53% | +13.86 | 2,626.65 | 2,626.65 | Sell |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,630.15 | +0.53% | +13.86 | 2,630.15 | 2,630.15 | Sell |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,633.65 | +0.53% | +13.86 | 2,633.65 | 2,633.65 | Sell |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,637.15 | +0.53% | +13.86 | 2,637.15 | 2,637.15 | Sell |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,640.65 | +0.53% | +13.86 | 2,640.65 | 2,640.65 | Sell |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,642.65 | +0.53% | +13.86 | 2,642.65 | 2,642.65 | Sell |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,644.65 | +0.53% | +13.86 | 2,644.65 | 2,644.65 | Sell |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,646.65 | +0.53% | +13.86 | 2,646.65 | 2,646.65 | Sell |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,648.65 | +0.53% | +13.86 | 2,648.65 | 2,648.65 | Sell |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,650.15 | +0.53% | +13.86 | 2,650.15 | 2,650.15 | Sell |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,651.65 | +0.53% | +13.86 | 2,651.65 | 2,651.65 | Sell |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,653.15 | +0.53% | +13.86 | 2,653.15 | 2,653.15 | Sell |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,654.65 | +0.52% | +13.86 | 2,654.65 | 2,654.65 | Sell |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,656.15 | +0.52% | +13.86 | 2,656.15 | 2,656.15 | Sell |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,657.65 | +0.52% | +13.86 | 2,657.65 | 2,657.65 | Sell |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,659.15 | +0.52% | +13.86 | 2,659.15 | 2,659.15 | Sell |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,660.65 | +0.52% | +13.86 | 2,660.65 | 2,660.65 | Sell |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,661.65 | +0.52% | +13.86 | 2,661.65 | 2,661.65 | Sell |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,662.65 | +0.52% | +13.86 | 2,662.65 | 2,662.65 | Sell |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,663.65 | +0.52% | +13.86 | 2,663.65 | 2,663.65 | Sell |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,664.65 | +0.52% | +13.86 | 2,664.65 | 2,664.65 | Sell |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,665.65 | +0.52% | +13.86 | 2,665.65 | 2,665.65 | Sell |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,666.65 | +0.52% | +13.86 | 2,666.65 | 2,666.65 | Sell |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,667.65 | +0.52% | +13.86 | 2,667.65 | 2,667.65 | Sell |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,668.65 | +0.52% | +13.86 | 2,668.65 | 2,668.65 | Sell |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,669.65 | +0.52% | +13.86 | 2,669.65 | 2,669.65 | Sell |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,671.15 | +0.52% | +13.86 | 2,671.15 | 2,671.15 | Sell |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,673.15 | +0.52% | +13.86 | 2,673.15 | 2,673.15 | Sell |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,675.15 | +0.52% | +13.86 | 2,675.15 | 2,675.15 | Sell |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,679.15 | +0.52% | +13.86 | 2,679.15 | 2,679.15 | Sell |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,683.15 | +0.52% | +13.86 | 2,683.15 | 2,683.15 | Sell |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,687.15 | +0.52% | +13.86 | 2,687.15 | 2,687.15 | Sell |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,691.15 | +0.52% | +13.86 | 2,691.15 | 2,691.15 | Sell |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,695.15 | +0.52% | +13.86 | 2,695.15 | 2,695.15 | Sell |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,699.15 | +0.52% | +13.86 | 2,699.15 | 2,699.15 | Sell |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,703.15 | +0.52% | +13.86 | 2,703.15 | 2,703.15 | Sell |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,707.15 | +0.51% | +13.86 | 2,707.15 | 2,707.15 | Sell |