Get started
Aluminium High Grade Futures (Aug 2030)AA

Aluminium High Grade Futures (Aug 2030)

2,657.75USD / TNED
−20.98−0.78%
At close at Oct 3, 2023, 16:06 GMT
USD / TNE
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Aluminium High Grade Futures (Aug 2030) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHK2025Aluminium High Grade Futures (May 2025)
D
2025-05-212,347.83−0.66%−15.602,359.502,347.83
Strong sell
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182,361.53−0.65%−15.502,383.002,361.53
Strong sell
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162,366.04−0.67%−15.962,385.002,365.00
Strong sell
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202,375.04−0.68%−16.192,392.002,375.04
Strong sell
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172,383.93−0.69%−16.552,400.002,383.93
Strong sell
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152,392.50−0.67%−16.232,392.502,392.50
Strong sell
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192,402.50−0.68%−16.482,402.502,402.50
Strong sell
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172,410.75−0.71%−17.232,420.002,410.75
Sell
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212,418.75−0.71%−17.232,418.752,418.75
Sell
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182,425.75−0.74%−17.982,425.752,425.75
Sell
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182,432.75−0.74%−18.232,432.752,432.75
Sell
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152,437.75−0.72%−17.732,437.752,437.75
Sell
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202,445.75−0.72%−17.732,445.752,445.75
Sell
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172,452.00−0.69%−16.982,452.002,452.00
Sell
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152,458.00−0.65%−15.982,458.002,458.00
Sell
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192,462.75−0.65%−16.232,462.752,462.75
Sell
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162,467.25−0.67%−16.732,467.252,467.25
Sell
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212,471.75−0.69%−17.232,471.752,471.75
Sell
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182,476.25−0.71%−17.732,476.252,476.25
Sell
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162,480.75−0.72%−17.982,480.752,480.75
Strong sell
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202,486.25−0.72%−17.982,486.252,486.25
Sell
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172,491.75−0.72%−17.982,491.752,491.75
Sell
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172,497.25−0.71%−17.982,497.252,497.25
Sell
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212,502.75−0.71%−17.982,502.752,502.75
Sell
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192,508.25−0.71%−17.982,508.252,508.25
Sell
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162,513.25−0.71%−17.982,513.252,513.25
Sell
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212,518.25−0.71%−17.982,518.252,518.25
Sell
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182,523.25−0.71%−17.982,523.252,523.25
Sell
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152,528.75−0.71%−17.982,528.752,528.75
Sell
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202,534.25−0.70%−17.982,534.252,534.25
Sell
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172,539.75−0.70%−17.982,539.752,539.75
Sell
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152,544.75−0.70%−17.982,544.752,544.75
Sell
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192,548.75−0.70%−17.982,548.752,548.75
Sell
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162,552.75−0.70%−17.982,552.752,552.75
Sell
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152,556.75−0.70%−17.982,556.752,556.75
Sell
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192,560.75−0.70%−17.982,560.752,560.75
Sell
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172,564.75−0.70%−17.982,564.752,564.75
Sell
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212,568.75−0.70%−17.982,568.752,568.75
Strong sell
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192,572.75−0.69%−17.982,572.752,572.75
Strong sell
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162,577.25−0.71%−18.482,577.252,577.25
Strong sell
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202,581.75−0.75%−19.482,581.752,581.75
Strong sell
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182,586.75−0.77%−19.982,586.752,586.75
Strong sell
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152,591.75−0.78%−20.482,591.752,591.75
Strong sell
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202,596.75−0.80%−20.982,596.752,596.75
Strong sell
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172,600.75−0.80%−20.982,600.752,600.75
Strong sell
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212,604.75−0.80%−20.982,604.752,604.75
Strong sell
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212,608.75−0.80%−20.982,608.752,608.75
Strong sell
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182,612.75−0.80%−20.982,612.752,612.75
Strong sell
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162,616.75−0.80%−20.982,616.752,616.75
Strong sell
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202,620.75−0.79%−20.982,620.752,620.75
Strong sell
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182,624.75−0.79%−20.982,624.752,624.75
Sell
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152,628.75−0.79%−20.982,628.752,628.75
Sell
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192,632.75−0.79%−20.982,632.752,632.75
Sell
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172,636.75−0.79%−20.982,636.752,636.75
Sell
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212,640.25−0.79%−20.982,640.252,640.25
Sell
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192,643.75−0.79%−20.982,643.752,643.75
Sell
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162,645.75−0.79%−20.982,645.752,645.75
Sell
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202,647.75−0.79%−20.982,647.752,647.75
Sell
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202,649.75−0.79%−20.982,649.752,649.75
Sell
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172,651.75−0.78%−20.982,651.752,651.75
Sell
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152,653.25−0.78%−20.982,653.252,653.25
Sell
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192,654.75−0.78%−20.982,654.752,654.75
Sell
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172,656.25−0.78%−20.982,656.252,656.25
Sell
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212,657.75−0.78%−20.982,657.752,657.75
Sell
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182,659.25−0.78%−20.982,659.252,659.25
Sell
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162,660.75−0.78%−20.982,660.752,660.75
Sell
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202,662.25−0.78%−20.982,662.252,662.25
Sell
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182,663.75−0.78%−20.982,663.752,663.75
Sell
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152,663.75−0.78%−20.982,663.752,663.75
Sell
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192,663.75−0.78%−20.982,663.752,663.75
Sell
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192,663.75−0.78%−20.982,663.752,663.75
Sell
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162,663.75−0.78%−20.982,663.752,663.75
Sell
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212,663.75−0.78%−20.982,663.752,663.75
Sell
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182,663.75−0.78%−20.982,663.752,663.75
Sell
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162,663.75−0.78%−20.982,663.752,663.75
Sell
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202,663.75−0.78%−20.982,663.752,663.75
Sell
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172,663.75−0.78%−20.982,663.752,663.75
Sell
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152,663.75−0.78%−20.982,663.752,663.75
Sell
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192,663.75−0.78%−20.982,663.752,663.75
Sell
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172,663.75−0.78%−20.982,663.752,663.75
Sell
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212,664.75−0.78%−20.982,664.752,664.75
Sell
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182,665.75−0.78%−20.982,665.752,665.75
Sell
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172,666.75−0.78%−20.982,666.752,666.75
Sell
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212,667.75−0.78%−20.982,667.752,667.75
Sell
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192,668.75−0.78%−20.982,668.752,668.75
Sell
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162,669.75−0.78%−20.982,669.752,669.75
Sell
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212,670.75−0.78%−20.982,670.752,670.75
Sell
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182,671.75−0.78%−20.982,671.752,671.75
Sell
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152,672.75−0.78%−20.982,672.752,672.75
Sell
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202,674.25−0.78%−20.982,674.252,674.25
Sell
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172,676.25−0.78%−20.982,676.252,676.25
Sell
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152,678.25−0.78%−20.982,678.252,678.25
Sell
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192,682.25−0.78%−20.982,682.252,682.25
Sell
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162,686.25−0.77%−20.982,686.252,686.25
Sell
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162,690.25−0.77%−20.982,690.252,690.25
Sell
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202,694.25−0.77%−20.982,694.252,694.25
Sell
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182,698.25−0.77%−20.982,698.252,698.25
Sell
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152,702.25−0.77%−20.982,702.252,702.25
Sell
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202,706.25−0.77%−20.982,706.252,706.25
Sell
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172,710.25−0.77%−20.982,710.252,710.25
Sell