Get started
Aluminium High Grade Futures (Sep 2029)AA

Aluminium High Grade Futures (Sep 2029)

2,648.61USD / TNED
+0.51%
USD / TNE
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve
Contracts

Aluminium High Grade Futures (Sep 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AHM2025Aluminium High Grade Futures (Jun 2025)
D
2025-06-182,477.91+0.75%+18.512,481.502,469.50
Buy
AHN2025Aluminium High Grade Futures (Jul 2025)
D
2025-07-162,478.16+0.76%+18.732,490.502,473.00
Buy
AHQ2025Aluminium High Grade Futures (Aug 2025)
D
2025-08-202,481.03+0.78%+19.212,493.002,471.00
Buy
AHU2025Aluminium High Grade Futures (Sep 2025)
D
2025-09-172,485.13+0.80%+19.672,493.002,475.00
Buy
AHV2025Aluminium High Grade Futures (Oct 2025)
D
2025-10-152,489.86+0.79%+19.402,489.862,487.00
Buy
AHX2025Aluminium High Grade Futures (Nov 2025)
D
2025-11-192,496.86+0.78%+19.362,496.862,496.86
Buy
AHZ2025Aluminium High Grade Futures (Dec 2025)
D
2025-12-172,501.36+0.78%+19.362,501.362,501.36
Buy
AHF2026Aluminium High Grade Futures (Jan 2026)
D
2026-01-212,506.36+0.78%+19.362,506.362,506.36
Buy
AHG2026Aluminium High Grade Futures (Feb 2026)
D
2026-02-182,510.86+0.79%+19.612,510.862,510.86
Buy
AHH2026Aluminium High Grade Futures (Mar 2026)
D
2026-03-182,517.86+0.88%+22.062,517.862,517.86
Buy
AHJ2026Aluminium High Grade Futures (Apr 2026)
D
2026-04-152,519.11+0.77%+19.362,519.112,519.11
Buy
AHK2026Aluminium High Grade Futures (May 2026)
D
2026-05-202,522.61+0.76%+19.112,522.612,522.61
Buy
AHM2026Aluminium High Grade Futures (Jun 2026)
D
2026-06-172,526.61+0.77%+19.362,526.612,526.61
Buy
AHN2026Aluminium High Grade Futures (Jul 2026)
D
2026-07-152,530.61+0.78%+19.612,530.612,530.61
Buy
AHQ2026Aluminium High Grade Futures (Aug 2026)
D
2026-08-192,534.86+0.76%+19.112,534.862,534.86
Buy
AHU2026Aluminium High Grade Futures (Sep 2026)
D
2026-09-162,537.86+0.76%+19.112,537.862,537.86
Buy
AHV2026Aluminium High Grade Futures (Oct 2026)
D
2026-10-212,540.36+0.76%+19.112,540.362,540.36
Buy
AHX2026Aluminium High Grade Futures (Nov 2026)
D
2026-11-182,542.86+0.76%+19.112,542.862,542.86
Buy
AHZ2026Aluminium High Grade Futures (Dec 2026)
D
2026-12-162,546.11+0.77%+19.362,546.112,546.11
Buy
AHF2027Aluminium High Grade Futures (Jan 2027)
D
2027-01-202,551.11+0.74%+18.862,551.112,551.11
Buy
AHG2027Aluminium High Grade Futures (Feb 2027)
D
2027-02-172,556.11+0.72%+18.362,556.112,556.11
Buy
AHH2027Aluminium High Grade Futures (Mar 2027)
D
2027-03-172,560.61+0.70%+17.862,560.612,560.61
Buy
AHJ2027Aluminium High Grade Futures (Apr 2027)
D
2027-04-212,563.11+0.60%+15.362,563.112,563.11
Buy
AHK2027Aluminium High Grade Futures (May 2027)
D
2027-05-192,565.11+0.48%+12.362,565.112,565.11
Buy
AHM2027Aluminium High Grade Futures (Jun 2027)
D
2027-06-162,567.11+0.37%+9.362,567.112,567.11
Buy
AHN2027Aluminium High Grade Futures (Jul 2027)
D
2027-07-212,571.11+0.40%+10.362,571.112,571.11
Buy
AHQ2027Aluminium High Grade Futures (Aug 2027)
D
2027-08-182,575.11+0.44%+11.362,575.112,575.11
Buy
AHU2027Aluminium High Grade Futures (Sep 2027)
D
2027-09-152,579.11+0.48%+12.362,579.112,579.11
Buy
AHV2027Aluminium High Grade Futures (Oct 2027)
D
2027-10-202,583.11+0.52%+13.362,583.112,583.11
Buy
AHX2027Aluminium High Grade Futures (Nov 2027)
D
2027-11-172,586.11+0.52%+13.362,586.112,586.11
Buy
AHZ2027Aluminium High Grade Futures (Dec 2027)
D
2027-12-152,589.11+0.52%+13.362,589.112,589.11
Buy
AHF2028Aluminium High Grade Futures (Jan 2028)
D
2028-01-192,591.11+0.52%+13.362,591.112,591.11
Buy
AHG2028Aluminium High Grade Futures (Feb 2028)
D
2028-02-162,593.11+0.52%+13.362,593.112,593.11
Buy
AHH2028Aluminium High Grade Futures (Mar 2028)
D
2028-03-152,595.11+0.52%+13.362,595.112,595.11
Buy
AHJ2028Aluminium High Grade Futures (Apr 2028)
D
2028-04-192,597.11+0.52%+13.362,597.112,597.11
Buy
AHK2028Aluminium High Grade Futures (May 2028)
D
2028-05-172,599.11+0.52%+13.362,599.112,599.11
Buy
AHM2028Aluminium High Grade Futures (Jun 2028)
D
2028-06-212,601.11+0.52%+13.362,601.112,601.11
Buy
AHN2028Aluminium High Grade Futures (Jul 2028)
D
2028-07-192,603.11+0.52%+13.362,603.112,603.11
Buy
AHQ2028Aluminium High Grade Futures (Aug 2028)
D
2028-08-162,605.11+0.52%+13.362,605.112,605.11
Buy
AHU2028Aluminium High Grade Futures (Sep 2028)
D
2028-09-202,607.36+0.52%+13.362,607.362,607.36
Buy
AHV2028Aluminium High Grade Futures (Oct 2028)
D
2028-10-182,609.61+0.51%+13.362,609.612,609.61
Buy
AHX2028Aluminium High Grade Futures (Nov 2028)
D
2028-11-152,611.86+0.51%+13.362,611.862,611.86
Buy
AHZ2028Aluminium High Grade Futures (Dec 2028)
D
2028-12-202,614.11+0.51%+13.362,614.112,614.11
Neutral
AHF2029Aluminium High Grade Futures (Jan 2029)
D
2029-01-172,618.11+0.51%+13.362,618.112,618.11
Neutral
AHG2029Aluminium High Grade Futures (Feb 2029)
D
2029-02-212,622.11+0.51%+13.362,622.112,622.11
Buy
AHH2029Aluminium High Grade Futures (Mar 2029)
D
2029-03-212,626.11+0.51%+13.362,626.112,626.11
Buy
AHJ2029Aluminium High Grade Futures (Apr 2029)
D
2029-04-182,630.11+0.51%+13.362,630.112,630.11
Buy
AHK2029Aluminium High Grade Futures (May 2029)
D
2029-05-162,634.11+0.51%+13.362,634.112,634.11
Buy
AHM2029Aluminium High Grade Futures (Jun 2029)
D
2029-06-202,638.11+0.51%+13.362,638.112,638.11
Buy
AHN2029Aluminium High Grade Futures (Jul 2029)
D
2029-07-182,641.61+0.51%+13.362,641.612,641.61
Buy
AHQ2029Aluminium High Grade Futures (Aug 2029)
D
2029-08-152,645.11+0.51%+13.362,645.112,645.11
Buy
AHU2029Aluminium High Grade Futures (Sep 2029)
D
2029-09-192,648.61+0.51%+13.362,648.612,648.61
Buy
AHV2029Aluminium High Grade Futures (Oct 2029)
D
2029-10-172,652.11+0.51%+13.362,652.112,652.11
Buy
AHX2029Aluminium High Grade Futures (Nov 2029)
D
2029-11-212,655.61+0.51%+13.362,655.612,655.61
Buy
AHZ2029Aluminium High Grade Futures (Dec 2029)
D
2029-12-192,659.11+0.50%+13.362,659.112,659.11
Buy
AHF2030Aluminium High Grade Futures (Jan 2030)
D
2030-01-162,661.11+0.50%+13.362,661.112,661.11
Buy
AHG2030Aluminium High Grade Futures (Feb 2030)
D
2030-02-202,663.11+0.50%+13.362,663.112,663.11
Buy
AHH2030Aluminium High Grade Futures (Mar 2030)
D
2030-03-202,665.11+0.50%+13.362,665.112,665.11
Buy
AHJ2030Aluminium High Grade Futures (Apr 2030)
D
2030-04-172,667.11+0.50%+13.362,667.112,667.11
Buy
AHK2030Aluminium High Grade Futures (May 2030)
D
2030-05-152,668.61+0.50%+13.362,668.612,668.61
Buy
AHM2030Aluminium High Grade Futures (Jun 2030)
D
2030-06-192,670.11+0.50%+13.362,670.112,670.11
Buy
AHN2030Aluminium High Grade Futures (Jul 2030)
D
2030-07-172,671.61+0.50%+13.362,671.612,671.61
Buy
AHQ2030Aluminium High Grade Futures (Aug 2030)
D
2030-08-212,673.11+0.50%+13.362,673.112,673.11
Buy
AHU2030Aluminium High Grade Futures (Sep 2030)
D
2030-09-182,674.61+0.50%+13.362,674.612,674.61
Buy
AHV2030Aluminium High Grade Futures (Oct 2030)
D
2030-10-162,676.11+0.50%+13.362,676.112,676.11
Buy
AHX2030Aluminium High Grade Futures (Nov 2030)
D
2030-11-202,677.61+0.50%+13.362,677.612,677.61
Buy
AHZ2030Aluminium High Grade Futures (Dec 2030)
D
2030-12-182,679.11+0.50%+13.362,679.112,679.11
Buy
AHF2031Aluminium High Grade Futures (Jan 2031)
D
2031-01-152,679.11+0.50%+13.362,679.112,679.11
Buy
AHG2031Aluminium High Grade Futures (Feb 2031)
D
2031-02-192,679.11+0.50%+13.362,679.112,679.11
Buy
AHH2031Aluminium High Grade Futures (Mar 2031)
D
2031-03-192,679.11+0.50%+13.362,679.112,679.11
Buy
AHJ2031Aluminium High Grade Futures (Apr 2031)
D
2031-04-162,679.11+0.50%+13.362,679.112,679.11
Buy
AHK2031Aluminium High Grade Futures (May 2031)
D
2031-05-212,679.11+0.50%+13.362,679.112,679.11
Buy
AHM2031Aluminium High Grade Futures (Jun 2031)
D
2031-06-182,679.11+0.50%+13.362,679.112,679.11
Buy
AHN2031Aluminium High Grade Futures (Jul 2031)
D
2031-07-162,679.11+0.50%+13.362,679.112,679.11
Buy
AHQ2031Aluminium High Grade Futures (Aug 2031)
D
2031-08-202,679.11+0.50%+13.362,679.112,679.11
Buy
AHU2031Aluminium High Grade Futures (Sep 2031)
D
2031-09-172,679.11+0.50%+13.362,679.112,679.11
Buy
AHV2031Aluminium High Grade Futures (Oct 2031)
D
2031-10-152,679.11+0.50%+13.362,679.112,679.11
Buy
AHX2031Aluminium High Grade Futures (Nov 2031)
D
2031-11-192,679.11+0.50%+13.362,679.112,679.11
Buy
AHZ2031Aluminium High Grade Futures (Dec 2031)
D
2031-12-172,679.11+0.50%+13.362,679.112,679.11
Buy
AHF2032Aluminium High Grade Futures (Jan 2032)
D
2032-01-212,680.11+0.50%+13.362,680.112,680.11
Buy
AHG2032Aluminium High Grade Futures (Feb 2032)
D
2032-02-182,681.11+0.50%+13.362,681.112,681.11
Buy
AHH2032Aluminium High Grade Futures (Mar 2032)
D
2032-03-172,682.11+0.50%+13.362,682.112,682.11
Buy
AHJ2032Aluminium High Grade Futures (Apr 2032)
D
2032-04-212,683.11+0.50%+13.362,683.112,683.11
Buy
AHK2032Aluminium High Grade Futures (May 2032)
D
2032-05-192,684.11+0.50%+13.362,684.112,684.11
Buy
AHM2032Aluminium High Grade Futures (Jun 2032)
D
2032-06-162,685.11+0.50%+13.362,685.112,685.11
Buy
AHN2032Aluminium High Grade Futures (Jul 2032)
D
2032-07-212,686.11+0.50%+13.362,686.112,686.11
Buy
AHQ2032Aluminium High Grade Futures (Aug 2032)
D
2032-08-182,687.11+0.50%+13.362,687.112,687.11
Buy
AHU2032Aluminium High Grade Futures (Sep 2032)
D
2032-09-152,688.11+0.50%+13.362,688.112,688.11
Buy
AHV2032Aluminium High Grade Futures (Oct 2032)
D
2032-10-202,689.61+0.50%+13.362,689.612,689.61
Buy
AHX2032Aluminium High Grade Futures (Nov 2032)
D
2032-11-172,691.61+0.50%+13.362,691.612,691.61
Buy
AHZ2032Aluminium High Grade Futures (Dec 2032)
D
2032-12-152,693.61+0.50%+13.362,693.612,693.61
Buy
AHF2033Aluminium High Grade Futures (Jan 2033)
D
2033-01-192,697.61+0.50%+13.362,697.612,697.61
Buy
AHG2033Aluminium High Grade Futures (Feb 2033)
D
2033-02-162,701.61+0.50%+13.362,701.612,701.61
Buy
AHH2033Aluminium High Grade Futures (Mar 2033)
D
2033-03-162,705.61+0.50%+13.362,705.612,705.61
Buy
AHJ2033Aluminium High Grade Futures (Apr 2033)
D
2033-04-202,709.61+0.50%+13.362,709.612,709.61
Buy
AHK2033Aluminium High Grade Futures (May 2033)
D
2033-05-182,713.61+0.49%+13.362,713.612,713.61
Buy
AHM2033Aluminium High Grade Futures (Jun 2033)
D
2033-06-152,717.61+0.49%+13.362,717.612,717.61
Buy
AHN2033Aluminium High Grade Futures (Jul 2033)
D
2033-07-202,721.61+0.49%+13.362,721.612,721.61
Buy
AHQ2033Aluminium High Grade Futures (Aug 2033)
D
2033-08-172,725.61+0.49%+13.362,725.612,725.61
Buy
AHU2033Aluminium High Grade Futures (Sep 2033)
D
2033-09-212,729.61+0.49%+13.362,729.612,729.61
Buy