Grade A Copper Futures (Nov 2031) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CAK2025^{Grade A Copper Futures (May 2025)} D	2025-05-21	9,321.00	+1.40%	128.55	9,321.00	9,320.50	Neutral
CAM2025^{Grade A Copper Futures (Jun 2025)} D	2025-06-18	9,282.50	+0.94%	86.24	9,283.00	9,282.50	Sell
CAN2025^{Grade A Copper Futures (Jul 2025)} D	2025-07-16	9,300.00	+1.18%	108.32	9,300.00	9,300.00	Sell
CAQ2025^{Grade A Copper Futures (Aug 2025)} D	2025-08-20	9,193.00	−0.14%	−13.04	9,260.00	9,127.00	Sell
CAU2025^{Grade A Copper Futures (Sep 2025)} D	2025-09-17	9,197.50	−0.13%	−12.04	9,206.00	9,197.50	Sell
CAV2025^{Grade A Copper Futures (Oct 2025)} D	2025-10-15	9,198.01	−0.13%	−12.03	9,198.01	9,198.01	Sell
CAX2025^{Grade A Copper Futures (Nov 2025)} D	2025-11-19	9,199.26	−0.17%	−15.24	9,199.26	9,199.26	Sell
CAZ2025^{Grade A Copper Futures (Dec 2025)} D	2025-12-17	9,200.50	−0.20%	−18.00	9,200.50	9,153.00	Sell
CAF2026^{Grade A Copper Futures (Jan 2026)} D	2026-01-21	9,203.50	−0.20%	−18.50	9,203.50	9,203.50	Sell
CAG2026^{Grade A Copper Futures (Feb 2026)} D	2026-02-18	9,208.50	−0.21%	−19.00	9,208.50	9,208.50	Sell
CAH2026^{Grade A Copper Futures (Mar 2026)} D	2026-03-18	9,214.00	−0.21%	−19.75	9,214.00	9,214.00	Sell
CAJ2026^{Grade A Copper Futures (Apr 2026)} D	2026-04-15	9,218.50	−0.20%	−18.75	9,218.50	9,218.50	Sell
CAK2026^{Grade A Copper Futures (May 2026)} D	2026-05-20	9,223.00	−0.18%	−16.75	9,223.00	9,223.00	Sell
CAM2026^{Grade A Copper Futures (Jun 2026)} D	2026-06-17	9,228.50	−0.18%	−16.75	9,228.50	9,228.50	Sell
CAN2026^{Grade A Copper Futures (Jul 2026)} D	2026-07-15	9,231.50	−0.18%	−16.75	9,231.50	9,231.50	Sell
CAQ2026^{Grade A Copper Futures (Aug 2026)} D	2026-08-19	9,234.50	−0.18%	−16.75	9,234.50	9,234.50	Sell
CAU2026^{Grade A Copper Futures (Sep 2026)} D	2026-09-16	9,238.50	−0.18%	−16.75	9,238.50	9,238.50	Sell
CAV2026^{Grade A Copper Futures (Oct 2026)} D	2026-10-21	9,244.50	−0.18%	−16.75	9,244.50	9,244.50	Sell
CAX2026^{Grade A Copper Futures (Nov 2026)} D	2026-11-18	9,249.50	−0.18%	−16.75	9,249.50	9,249.50	Sell
CAZ2026^{Grade A Copper Futures (Dec 2026)} D	2026-12-16	9,253.50	−0.18%	−16.75	9,253.50	9,253.50	Sell
CAF2027^{Grade A Copper Futures (Jan 2027)} D	2027-01-20	9,258.50	−0.18%	−16.75	9,258.50	9,258.50	Sell
CAG2027^{Grade A Copper Futures (Feb 2027)} D	2027-02-17	9,263.50	−0.18%	−16.75	9,263.50	9,263.50	Sell
CAH2027^{Grade A Copper Futures (Mar 2027)} D	2027-03-17	9,267.50	−0.18%	−16.75	9,267.50	9,267.50	Sell
CAJ2027^{Grade A Copper Futures (Apr 2027)} D	2027-04-21	9,273.50	−0.18%	−16.75	9,273.50	9,273.50	Sell
CAK2027^{Grade A Copper Futures (May 2027)} D	2027-05-19	9,279.50	−0.18%	−16.75	9,279.50	9,279.50	Sell
CAM2027^{Grade A Copper Futures (Jun 2027)} D	2027-06-16	9,284.50	−0.18%	−16.75	9,284.50	9,284.50	Sell
CAN2027^{Grade A Copper Futures (Jul 2027)} D	2027-07-21	9,288.50	−0.18%	−16.75	9,288.50	9,288.50	Sell
CAQ2027^{Grade A Copper Futures (Aug 2027)} D	2027-08-18	9,292.50	−0.18%	−16.75	9,292.50	9,292.50	Sell
CAU2027^{Grade A Copper Futures (Sep 2027)} D	2027-09-15	9,296.50	−0.18%	−16.75	9,296.50	9,296.50	Sell
CAV2027^{Grade A Copper Futures (Oct 2027)} D	2027-10-20	9,300.50	−0.18%	−16.75	9,300.50	9,300.50	Sell
CAX2027^{Grade A Copper Futures (Nov 2027)} D	2027-11-17	9,304.50	−0.18%	−16.75	9,304.50	9,304.50	Sell
CAZ2027^{Grade A Copper Futures (Dec 2027)} D	2027-12-15	9,308.50	−0.18%	−16.75	9,308.50	9,308.50	Sell
CAF2028^{Grade A Copper Futures (Jan 2028)} D	2028-01-19	9,312.50	−0.18%	−16.75	9,312.50	9,312.50	Sell
CAG2028^{Grade A Copper Futures (Feb 2028)} D	2028-02-16	9,316.50	−0.18%	−16.75	9,316.50	9,316.50	Sell
CAH2028^{Grade A Copper Futures (Mar 2028)} D	2028-03-15	9,320.50	−0.18%	−16.75	9,320.50	9,320.50	Sell
CAJ2028^{Grade A Copper Futures (Apr 2028)} D	2028-04-19	9,324.50	−0.18%	−16.75	9,324.50	9,324.50	Sell
CAK2028^{Grade A Copper Futures (May 2028)} D	2028-05-17	9,328.50	−0.18%	−16.75	9,328.50	9,328.50	Sell
CAM2028^{Grade A Copper Futures (Jun 2028)} D	2028-06-21	9,332.50	−0.18%	−16.75	9,332.50	9,332.50	Sell
CAN2028^{Grade A Copper Futures (Jul 2028)} D	2028-07-19	9,335.50	−0.18%	−16.75	9,335.50	9,335.50	Sell
CAQ2028^{Grade A Copper Futures (Aug 2028)} D	2028-08-16	9,338.50	−0.18%	−16.75	9,338.50	9,338.50	Sell
CAU2028^{Grade A Copper Futures (Sep 2028)} D	2028-09-20	9,341.50	−0.18%	−16.75	9,341.50	9,341.50	Sell
CAV2028^{Grade A Copper Futures (Oct 2028)} D	2028-10-18	9,344.50	−0.18%	−16.75	9,344.50	9,344.50	Sell
CAX2028^{Grade A Copper Futures (Nov 2028)} D	2028-11-15	9,347.50	−0.18%	−16.75	9,347.50	9,347.50	Sell
CAZ2028^{Grade A Copper Futures (Dec 2028)} D	2028-12-20	9,350.50	−0.18%	−16.75	9,350.50	9,350.50	Sell
CAF2029^{Grade A Copper Futures (Jan 2029)} D	2029-01-17	9,356.50	−0.18%	−16.75	9,356.50	9,356.50	Sell
CAG2029^{Grade A Copper Futures (Feb 2029)} D	2029-02-21	9,362.50	−0.18%	−16.75	9,362.50	9,362.50	Sell
CAH2029^{Grade A Copper Futures (Mar 2029)} D	2029-03-21	9,368.50	−0.18%	−16.75	9,368.50	9,368.50	Sell
CAJ2029^{Grade A Copper Futures (Apr 2029)} D	2029-04-18	9,374.50	−0.18%	−16.75	9,374.50	9,374.50	Sell
CAK2029^{Grade A Copper Futures (May 2029)} D	2029-05-16	9,380.50	−0.18%	−16.75	9,380.50	9,380.50	Sell
CAM2029^{Grade A Copper Futures (Jun 2029)} D	2029-06-20	9,386.50	−0.18%	−16.75	9,386.50	9,386.50	Sell
CAN2029^{Grade A Copper Futures (Jul 2029)} D	2029-07-18	9,392.50	−0.18%	−16.75	9,392.50	9,392.50	Sell
CAQ2029^{Grade A Copper Futures (Aug 2029)} D	2029-08-15	9,398.50	−0.18%	−16.75	9,398.50	9,398.50	Sell
CAU2029^{Grade A Copper Futures (Sep 2029)} D	2029-09-19	9,404.50	−0.18%	−16.75	9,404.50	9,404.50	Sell
CAV2029^{Grade A Copper Futures (Oct 2029)} D	2029-10-17	9,410.50	−0.18%	−16.75	9,410.50	9,410.50	Sell
CAX2029^{Grade A Copper Futures (Nov 2029)} D	2029-11-21	9,415.50	−0.18%	−16.75	9,415.50	9,415.50	Sell
CAZ2029^{Grade A Copper Futures (Dec 2029)} D	2029-12-19	9,420.50	−0.18%	−16.75	9,420.50	9,420.50	Sell
CAF2030^{Grade A Copper Futures (Jan 2030)} D	2030-01-16	9,423.50	−0.18%	−16.75	9,423.50	9,423.50	Sell
CAG2030^{Grade A Copper Futures (Feb 2030)} D	2030-02-20	9,425.50	−0.18%	−16.75	9,425.50	9,425.50	Sell
CAH2030^{Grade A Copper Futures (Mar 2030)} D	2030-03-20	9,427.50	−0.18%	−16.75	9,427.50	9,427.50	Sell
CAJ2030^{Grade A Copper Futures (Apr 2030)} D	2030-04-17	9,429.50	−0.18%	−16.75	9,429.50	9,429.50	Sell
CAK2030^{Grade A Copper Futures (May 2030)} D	2030-05-15	9,431.50	−0.18%	−16.75	9,431.50	9,431.50	Sell
CAM2030^{Grade A Copper Futures (Jun 2030)} D	2030-06-19	9,433.50	−0.18%	−16.75	9,433.50	9,433.50	Sell
CAN2030^{Grade A Copper Futures (Jul 2030)} D	2030-07-17	9,435.50	−0.18%	−16.75	9,435.50	9,435.50	Sell
CAQ2030^{Grade A Copper Futures (Aug 2030)} D	2030-08-21	9,437.50	−0.18%	−16.75	9,437.50	9,437.50	Sell
CAU2030^{Grade A Copper Futures (Sep 2030)} D	2030-09-18	9,439.50	−0.18%	−16.75	9,439.50	9,439.50	Sell
CAV2030^{Grade A Copper Futures (Oct 2030)} D	2030-10-16	9,441.50	−0.18%	−16.75	9,441.50	9,441.50	Sell
CAX2030^{Grade A Copper Futures (Nov 2030)} D	2030-11-20	9,443.50	−0.18%	−16.75	9,443.50	9,443.50	Sell
CAZ2030^{Grade A Copper Futures (Dec 2030)} D	2030-12-18	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAF2031^{Grade A Copper Futures (Jan 2031)} D	2031-01-15	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAG2031^{Grade A Copper Futures (Feb 2031)} D	2031-02-19	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAH2031^{Grade A Copper Futures (Mar 2031)} D	2031-03-19	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAJ2031^{Grade A Copper Futures (Apr 2031)} D	2031-04-16	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAK2031^{Grade A Copper Futures (May 2031)} D	2031-05-21	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAM2031^{Grade A Copper Futures (Jun 2031)} D	2031-06-18	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAN2031^{Grade A Copper Futures (Jul 2031)} D	2031-07-16	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAQ2031^{Grade A Copper Futures (Aug 2031)} D	2031-08-20	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAU2031^{Grade A Copper Futures (Sep 2031)} D	2031-09-17	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAV2031^{Grade A Copper Futures (Oct 2031)} D	2031-10-15	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAX2031^{Grade A Copper Futures (Nov 2031)} D	2031-11-19	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAZ2031^{Grade A Copper Futures (Dec 2031)} D	2031-12-17	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAF2032^{Grade A Copper Futures (Jan 2032)} D	2032-01-21	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAG2032^{Grade A Copper Futures (Feb 2032)} D	2032-02-18	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAH2032^{Grade A Copper Futures (Mar 2032)} D	2032-03-17	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAJ2032^{Grade A Copper Futures (Apr 2032)} D	2032-04-21	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAK2032^{Grade A Copper Futures (May 2032)} D	2032-05-19	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAM2032^{Grade A Copper Futures (Jun 2032)} D	2032-06-16	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAN2032^{Grade A Copper Futures (Jul 2032)} D	2032-07-21	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAQ2032^{Grade A Copper Futures (Aug 2032)} D	2032-08-18	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAU2032^{Grade A Copper Futures (Sep 2032)} D	2032-09-15	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAV2032^{Grade A Copper Futures (Oct 2032)} D	2032-10-20	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAX2032^{Grade A Copper Futures (Nov 2032)} D	2032-11-17	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAZ2032^{Grade A Copper Futures (Dec 2032)} D	2032-12-15	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAF2033^{Grade A Copper Futures (Jan 2033)} D	2033-01-19	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAG2033^{Grade A Copper Futures (Feb 2033)} D	2033-02-16	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAH2033^{Grade A Copper Futures (Mar 2033)} D	2033-03-16	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAJ2033^{Grade A Copper Futures (Apr 2033)} D	2033-04-20	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAK2033^{Grade A Copper Futures (May 2033)} D	2033-05-18	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAM2033^{Grade A Copper Futures (Jun 2033)} D	2033-06-15	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAN2033^{Grade A Copper Futures (Jul 2033)} D	2033-07-20	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell
CAQ2033^{Grade A Copper Futures (Aug 2033)} D	2033-08-17	9,445.50	−0.18%	−16.75	9,445.50	9,445.50	Sell