Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HCN2024LME Steel HRC FOB China Futures (Jul 2024) | 2024-07-31 | 527.00 | −0.38% | −2.00 | 527.00 | 527.00 | Neutral |
HCQ2024LME Steel HRC FOB China Futures (Aug 2024) | 2024-08-30 | 535.50 | −0.37% | −2.00 | 536.00 | 535.50 | Neutral |
HCU2024LME Steel HRC FOB China Futures (Sep 2024) | 2024-09-30 | 541.00 | −0.28% | −1.50 | 541.00 | 541.00 | Buy |
HCV2024LME Steel HRC FOB China Futures (Oct 2024) | 2024-10-31 | 544.50 | −0.18% | −1.00 | 544.50 | 544.50 | Buy |
HCX2024LME Steel HRC FOB China Futures (Nov 2024) | 2024-11-29 | 548.50 | −0.18% | −1.00 | 548.50 | 548.50 | Buy |
HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 550.00 | −0.36% | −2.00 | 550.00 | 550.00 | Buy |
HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 549.00 | −1.17% | −6.50 | 549.00 | 549.00 | Sell |
HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 550.50 | −0.81% | −4.50 | 550.50 | 550.50 | Strong sell |
HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 548.00 | −1.08% | −6.00 | 548.00 | 548.00 | Strong sell |
HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 555.50 | −0.89% | −5.00 | 555.50 | 555.50 | Sell |
HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 550.00 | −0.90% | −5.00 | 550.00 | 550.00 | Sell |
HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 550.50 | −1.34% | −7.50 | 550.50 | 550.50 | Sell |
HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 550.00 | −0.90% | −5.00 | 550.00 | 550.00 | Neutral |
HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 550.50 | −1.34% | −7.50 | 550.50 | 550.50 | Sell |
HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 550.50 | −1.34% | −7.50 | 550.50 | 550.50 | — |