LMEmini Copper A Grade Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCK2025LMEmini Copper A Grade Futures (May 2025)D | 2025-05-21 | 9,483.0 | +0.30% | +28.5 | 9,483.0 | 9,483.0 | Strong buy |
| MCM2025LMEmini Copper A Grade Futures (Jun 2025) D | 2025-06-18 | 9,464.0 | +0.20% | +19.0 | 9,464.0 | 9,464.0 | Buy |
| MCN2025LMEmini Copper A Grade Futures (Jul 2025) D | 2025-07-16 | 9,448.5 | +0.16% | +15.0 | 9,448.5 | 9,448.5 | Buy |
| MCQ2025LMEmini Copper A Grade Futures (Aug 2025) D | 2025-08-20 | 9,427.5 | +0.12% | +11.0 | 9,427.5 | 9,427.5 | Buy |
| MCU2025LMEmini Copper A Grade Futures (Sep 2025) D | 2025-09-17 | 9,411.5 | +0.09% | +9.0 | 9,411.5 | 9,411.5 | Buy |
| MCV2025LMEmini Copper A Grade Futures (Oct 2025) D | 2025-10-15 | 9,394.0 | +0.08% | +7.5 | 9,394.0 | 9,394.0 | Buy |
| MCX2025LMEmini Copper A Grade Futures (Nov 2025) D | 2025-11-19 | 9,377.0 | +0.10% | +9.0 | 9,377.0 | 9,377.0 | Buy |
| MCZ2025LMEmini Copper A Grade Futures (Dec 2025) D | 2025-12-17 | 9,361.5 | +0.08% | +8.0 | 9,361.5 | 9,361.5 | Buy |
| MCF2026LMEmini Copper A Grade Futures (Jan 2026) D | 2026-01-21 | 9,348.5 | +0.07% | +7.0 | 9,348.5 | 9,348.5 | Buy |
| MCG2026LMEmini Copper A Grade Futures (Feb 2026) D | 2026-02-18 | 9,336.5 | +0.08% | +7.5 | 9,336.5 | 9,336.5 | Buy |
| MCH2026LMEmini Copper A Grade Futures (Mar 2026) D | 2026-03-18 | 9,324.5 | +0.09% | +8.5 | 9,324.5 | 9,324.5 | Buy |