NNNickel Futures (Jul 2025)
14,998.50USD / TNED
−99.25−0.66%
At close at Jul 11, 17:13 GMT
USD / TNE
No trades
Nickel Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025)D | 2025-07-16 | 14,998.50 | −0.66% | −99.25 | 14,998.50 | 14,975.00 | Sell |
| NIQ2025Nickel Futures (Aug 2025) D | 2025-08-20 | 15,020.61 | +0.56% | +83.75 | 15,020.61 | 14,870.00 | Sell |
| NIU2025Nickel Futures (Sep 2025) D | 2025-09-17 | 15,085.69 | +0.56% | +84.21 | 15,120.00 | 14,930.00 | Sell |
| NIV2025Nickel Futures (Oct 2025) D | 2025-10-15 | 15,146.00 | +0.53% | +79.64 | 15,250.00 | 14,965.00 | Sell |
| NIX2025Nickel Futures (Nov 2025) D | 2025-11-19 | 15,225.17 | +0.52% | +79.01 | 15,225.17 | 15,225.17 | Sell |
| NIZ2025Nickel Futures (Dec 2025) D | 2025-12-17 | 15,284.00 | +0.51% | +77.52 | 15,284.00 | 15,284.00 | Sell |
| NIF2026Nickel Futures (Jan 2026) D | 2026-01-21 | 15,360.00 | +0.51% | +77.52 | 15,360.00 | 15,360.00 | Sell |
| NIG2026Nickel Futures (Feb 2026) D | 2026-02-18 | 15,415.00 | +0.51% | +77.52 | 15,415.00 | 15,415.00 | Sell |
| NIH2026Nickel Futures (Mar 2026) D | 2026-03-18 | 15,469.00 | +0.45% | +70.02 | 15,469.00 | 15,469.00 | Sell |
| NIJ2026Nickel Futures (Apr 2026) D | 2026-04-15 | 15,530.00 | +0.45% | +70.02 | 15,530.00 | 15,530.00 | Sell |
| NIK2026Nickel Futures (May 2026) D | 2026-05-20 | 15,591.00 | +0.45% | +70.02 | 15,591.00 | 15,591.00 | Sell |
| NIM2026Nickel Futures (Jun 2026) D | 2026-06-17 | 15,646.00 | +0.44% | +69.02 | 15,646.00 | 15,646.00 | Sell |
| NIN2026Nickel Futures (Jul 2026) D | 2026-07-15 | 15,702.00 | +0.44% | +69.02 | 15,702.00 | 15,702.00 | Sell |
| NIQ2026Nickel Futures (Aug 2026) D | 2026-08-19 | 15,758.00 | +0.44% | +69.02 | 15,758.00 | 15,758.00 | Sell |
| NIU2026Nickel Futures (Sep 2026) D | 2026-09-16 | 15,814.00 | +0.44% | +69.02 | 15,814.00 | 15,814.00 | Sell |
| NIV2026Nickel Futures (Oct 2026) D | 2026-10-21 | 15,870.00 | +0.44% | +69.02 | 15,870.00 | 15,870.00 | Sell |
| NIX2026Nickel Futures (Nov 2026) D | 2026-11-18 | 15,926.00 | +0.44% | +69.02 | 15,926.00 | 15,926.00 | Sell |
| NIZ2026Nickel Futures (Dec 2026) D | 2026-12-16 | 15,984.00 | +0.43% | +69.02 | 15,984.00 | 15,984.00 | Sell |
| NIF2027Nickel Futures (Jan 2027) D | 2027-01-20 | 16,039.00 | +0.43% | +69.02 | 16,039.00 | 16,039.00 | Sell |
| NIG2027Nickel Futures (Feb 2027) D | 2027-02-17 | 16,094.00 | +0.43% | +69.02 | 16,094.00 | 16,094.00 | Sell |
| NIH2027Nickel Futures (Mar 2027) D | 2027-03-17 | 16,150.00 | +0.43% | +69.02 | 16,150.00 | 16,150.00 | Sell |
| NIJ2027Nickel Futures (Apr 2027) D | 2027-04-21 | 16,206.00 | +0.43% | +69.02 | 16,206.00 | 16,206.00 | Sell |
| NIK2027Nickel Futures (May 2027) D | 2027-05-19 | 16,262.00 | +0.43% | +69.02 | 16,262.00 | 16,262.00 | Sell |
| NIM2027Nickel Futures (Jun 2027) D | 2027-06-16 | 16,320.00 | +0.42% | +69.02 | 16,320.00 | 16,320.00 | Sell |
| NIN2027Nickel Futures (Jul 2027) D | 2027-07-21 | 16,378.00 | +0.42% | +69.02 | 16,378.00 | 16,378.00 | Sell |
| NIQ2027Nickel Futures (Aug 2027) D | 2027-08-18 | 16,436.00 | +0.42% | +69.02 | 16,436.00 | 16,436.00 | Sell |
| NIU2027Nickel Futures (Sep 2027) D | 2027-09-15 | 16,494.00 | +0.42% | +69.02 | 16,494.00 | 16,494.00 | Sell |
| NIV2027Nickel Futures (Oct 2027) D | 2027-10-20 | 16,553.00 | +0.42% | +69.02 | 16,553.00 | 16,553.00 | Sell |
| NIX2027Nickel Futures (Nov 2027) D | 2027-11-17 | 16,612.00 | +0.42% | +69.02 | 16,612.00 | 16,612.00 | Sell |
| NIZ2027Nickel Futures (Dec 2027) D | 2027-12-15 | 16,671.00 | +0.42% | +69.02 | 16,671.00 | 16,671.00 | Sell |
| NIF2028Nickel Futures (Jan 2028) D | 2028-01-19 | 16,729.00 | +0.41% | +68.02 | 16,729.00 | 16,729.00 | Sell |
| NIG2028Nickel Futures (Feb 2028) D | 2028-02-16 | 16,787.00 | +0.40% | +67.02 | 16,787.00 | 16,787.00 | Sell |
| NIH2028Nickel Futures (Mar 2028) D | 2028-03-15 | 16,845.00 | +0.39% | +66.02 | 16,845.00 | 16,845.00 | Sell |
| NIJ2028Nickel Futures (Apr 2028) D | 2028-04-19 | 16,903.00 | +0.39% | +65.02 | 16,903.00 | 16,903.00 | Sell |
| NIK2028Nickel Futures (May 2028) D | 2028-05-17 | 16,961.00 | +0.38% | +65.02 | 16,961.00 | 16,961.00 | Sell |
| NIM2028Nickel Futures (Jun 2028) D | 2028-06-21 | 17,019.00 | +0.38% | +65.02 | 17,019.00 | 17,019.00 | Sell |
| NIN2028Nickel Futures (Jul 2028) D | 2028-07-19 | 17,076.00 | +0.38% | +64.02 | 17,076.00 | 17,076.00 | Sell |
| NIQ2028Nickel Futures (Aug 2028) D | 2028-08-16 | 17,133.00 | +0.37% | +63.02 | 17,133.00 | 17,133.00 | Sell |
| NIU2028Nickel Futures (Sep 2028) D | 2028-09-20 | 17,190.00 | +0.36% | +62.02 | 17,190.00 | 17,190.00 | Sell |
| NIV2028Nickel Futures (Oct 2028) D | 2028-10-18 | 17,247.00 | +0.36% | +61.02 | 17,247.00 | 17,247.00 | Sell |
| NIX2028Nickel Futures (Nov 2028) D | 2028-11-15 | 17,304.00 | +0.35% | +60.02 | 17,304.00 | 17,304.00 | Sell |
| NIZ2028Nickel Futures (Dec 2028) D | 2028-12-20 | 17,361.00 | +0.34% | +59.02 | 17,361.00 | 17,361.00 | Sell |
| NIF2029Nickel Futures (Jan 2029) D | 2029-01-17 | 17,426.00 | +0.34% | +59.02 | 17,426.00 | 17,426.00 | Sell |
| NIG2029Nickel Futures (Feb 2029) D | 2029-02-21 | 17,486.00 | +0.34% | +59.02 | 17,486.00 | 17,486.00 | Sell |
| NIH2029Nickel Futures (Mar 2029) D | 2029-03-21 | 17,547.00 | +0.34% | +59.02 | 17,547.00 | 17,547.00 | Sell |
| NIJ2029Nickel Futures (Apr 2029) D | 2029-04-18 | 17,608.00 | +0.34% | +59.02 | 17,608.00 | 17,608.00 | Sell |
| NIK2029Nickel Futures (May 2029) D | 2029-05-16 | 17,669.00 | +0.34% | +59.02 | 17,669.00 | 17,669.00 | Sell |
| NIM2029Nickel Futures (Jun 2029) D | 2029-06-20 | 17,730.00 | +0.33% | +59.02 | 17,730.00 | 17,730.00 | Sell |
| NIN2029Nickel Futures (Jul 2029) D | 2029-07-18 | 17,791.00 | +0.33% | +59.02 | 17,791.00 | 17,791.00 | Sell |
| NIQ2029Nickel Futures (Aug 2029) D | 2029-08-15 | 17,852.00 | +0.33% | +59.02 | 17,852.00 | 17,852.00 | Sell |
| NIU2029Nickel Futures (Sep 2029) D | 2029-09-19 | 17,913.00 | +0.33% | +59.02 | 17,913.00 | 17,913.00 | Sell |
| NIV2029Nickel Futures (Oct 2029) D | 2029-10-17 | 17,974.00 | +0.33% | +59.02 | 17,974.00 | 17,974.00 | Sell |
| NIX2029Nickel Futures (Nov 2029) D | 2029-11-21 | 18,035.00 | +0.33% | +59.02 | 18,035.00 | 18,035.00 | Sell |
| NIZ2029Nickel Futures (Dec 2029) D | 2029-12-19 | 18,096.00 | +0.33% | +59.02 | 18,096.00 | 18,096.00 | Sell |
| NIF2030Nickel Futures (Jan 2030) D | 2030-01-16 | 18,158.00 | +0.33% | +59.02 | 18,158.00 | 18,158.00 | Sell |
| NIG2030Nickel Futures (Feb 2030) D | 2030-02-20 | 18,220.00 | +0.32% | +59.02 | 18,220.00 | 18,220.00 | Sell |
| NIH2030Nickel Futures (Mar 2030) D | 2030-03-20 | 18,282.00 | +0.32% | +59.02 | 18,282.00 | 18,282.00 | Sell |
| NIJ2030Nickel Futures (Apr 2030) D | 2030-04-17 | 18,344.00 | +0.32% | +59.02 | 18,344.00 | 18,344.00 | Sell |
| NIK2030Nickel Futures (May 2030) D | 2030-05-15 | 18,406.00 | +0.32% | +59.02 | 18,406.00 | 18,406.00 | Sell |
| NIM2030Nickel Futures (Jun 2030) D | 2030-06-19 | 18,468.00 | +0.32% | +59.02 | 18,468.00 | 18,468.00 | Sell |
| NIN2030Nickel Futures (Jul 2030) D | 2030-07-17 | 18,530.00 | +0.32% | +59.02 | 18,530.00 | 18,530.00 | Sell |
| NIQ2030Nickel Futures (Aug 2030) D | 2030-08-21 | 18,592.00 | +0.32% | +59.02 | 18,592.00 | 18,592.00 | Sell |
| NIU2030Nickel Futures (Sep 2030) D | 2030-09-18 | 18,654.00 | +0.32% | +59.02 | 18,654.00 | 18,654.00 | Sell |
| NIV2030Nickel Futures (Oct 2030) D | 2030-10-16 | 18,716.00 | +0.32% | +59.02 | 18,716.00 | 18,716.00 | Strong sell |