Nickel Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025)D | 2025-05-21 | 15,570.00 | +0.49% | 75.76 | 15,570.00 | 15,570.00 | Neutral |
| NIM2025Nickel Futures (Jun 2025) D | 2025-06-18 | 15,675.00 | +0.73% | 113.26 | 15,675.00 | 15,570.00 | Neutral |
| NIN2025Nickel Futures (Jul 2025) D | 2025-07-16 | 15,624.35 | −0.37% | −58.65 | 15,755.00 | 15,585.00 | Neutral |
| NIQ2025Nickel Futures (Aug 2025) D | 2025-08-20 | 15,705.84 | −0.38% | −59.89 | 15,746.95 | 15,705.84 | Neutral |
| NIU2025Nickel Futures (Sep 2025) D | 2025-09-17 | 15,766.84 | −0.39% | −61.89 | 15,766.84 | 15,766.84 | Neutral |
| NIV2025Nickel Futures (Oct 2025) D | 2025-10-15 | 15,832.50 | −0.37% | −59.23 | 15,832.50 | 15,832.50 | Neutral |
| NIX2025Nickel Futures (Nov 2025) D | 2025-11-19 | 15,912.50 | −0.36% | −58.23 | 15,912.50 | 15,912.50 | Neutral |
| NIZ2025Nickel Futures (Dec 2025) D | 2025-12-17 | 15,974.50 | −0.36% | −57.23 | 15,974.50 | 15,974.50 | Neutral |
| NIF2026Nickel Futures (Jan 2026) D | 2026-01-21 | 16,044.50 | −0.31% | −49.23 | 16,044.50 | 16,044.50 | Neutral |
| NIG2026Nickel Futures (Feb 2026) D | 2026-02-18 | 16,102.50 | −0.29% | −47.23 | 16,102.50 | 16,102.50 | Neutral |
| NIH2026Nickel Futures (Mar 2026) D | 2026-03-18 | 16,162.50 | −0.27% | −43.23 | 16,162.50 | 16,162.50 | Neutral |
| NIJ2026Nickel Futures (Apr 2026) D | 2026-04-15 | 16,223.50 | −0.24% | −39.23 | 16,223.50 | 16,223.50 | Neutral |
| NIK2026Nickel Futures (May 2026) D | 2026-05-20 | 16,284.50 | −0.22% | −36.23 | 16,284.50 | 16,284.50 | Neutral |
| NIM2026Nickel Futures (Jun 2026) D | 2026-06-17 | 16,344.50 | −0.20% | −33.23 | 16,344.50 | 16,344.50 | Neutral |
| NIN2026Nickel Futures (Jul 2026) D | 2026-07-15 | 16,397.50 | −0.23% | −38.23 | 16,397.50 | 16,397.50 | Neutral |
| NIQ2026Nickel Futures (Aug 2026) D | 2026-08-19 | 16,450.50 | −0.26% | −43.23 | 16,450.50 | 16,450.50 | Neutral |
| NIU2026Nickel Futures (Sep 2026) D | 2026-09-16 | 16,506.50 | −0.30% | −49.23 | 16,506.50 | 16,506.50 | Neutral |
| NIV2026Nickel Futures (Oct 2026) D | 2026-10-21 | 16,562.50 | −0.33% | −55.23 | 16,562.50 | 16,562.50 | Neutral |
| NIX2026Nickel Futures (Nov 2026) D | 2026-11-18 | 16,618.50 | −0.37% | −61.23 | 16,618.50 | 16,618.50 | Sell |
| NIZ2026Nickel Futures (Dec 2026) D | 2026-12-16 | 16,674.50 | −0.40% | −67.23 | 16,674.50 | 16,674.50 | Neutral |
| NIF2027Nickel Futures (Jan 2027) D | 2027-01-20 | 16,731.50 | −0.40% | −67.23 | 16,731.50 | 16,731.50 | Sell |
| NIG2027Nickel Futures (Feb 2027) D | 2027-02-17 | 16,788.50 | −0.40% | −67.23 | 16,788.50 | 16,788.50 | Sell |
| NIH2027Nickel Futures (Mar 2027) D | 2027-03-17 | 16,845.50 | −0.40% | −67.23 | 16,845.50 | 16,845.50 | Neutral |
| NIJ2027Nickel Futures (Apr 2027) D | 2027-04-21 | 16,902.50 | −0.40% | −67.23 | 16,902.50 | 16,902.50 | Neutral |
| NIK2027Nickel Futures (May 2027) D | 2027-05-19 | 16,959.50 | −0.39% | −67.23 | 16,959.50 | 16,959.50 | Neutral |
| NIM2027Nickel Futures (Jun 2027) D | 2027-06-16 | 17,016.50 | −0.39% | −67.23 | 17,016.50 | 17,016.50 | Neutral |
| NIN2027Nickel Futures (Jul 2027) D | 2027-07-21 | 17,074.50 | −0.39% | −67.23 | 17,074.50 | 17,074.50 | Neutral |
| NIQ2027Nickel Futures (Aug 2027) D | 2027-08-18 | 17,132.50 | −0.39% | −67.23 | 17,132.50 | 17,132.50 | Neutral |
| NIU2027Nickel Futures (Sep 2027) D | 2027-09-15 | 17,190.50 | −0.39% | −67.23 | 17,190.50 | 17,190.50 | Neutral |
| NIV2027Nickel Futures (Oct 2027) D | 2027-10-20 | 17,248.50 | −0.39% | −67.23 | 17,248.50 | 17,248.50 | Neutral |
| NIX2027Nickel Futures (Nov 2027) D | 2027-11-17 | 17,306.50 | −0.39% | −67.23 | 17,306.50 | 17,306.50 | Neutral |
| NIZ2027Nickel Futures (Dec 2027) D | 2027-12-15 | 17,364.50 | −0.39% | −67.23 | 17,364.50 | 17,364.50 | Neutral |
| NIF2028Nickel Futures (Jan 2028) D | 2028-01-19 | 17,423.50 | −0.38% | −67.23 | 17,423.50 | 17,423.50 | Sell |
| NIG2028Nickel Futures (Feb 2028) D | 2028-02-16 | 17,482.50 | −0.38% | −67.23 | 17,482.50 | 17,482.50 | Sell |
| NIH2028Nickel Futures (Mar 2028) D | 2028-03-15 | 17,541.50 | −0.38% | −67.23 | 17,541.50 | 17,541.50 | Sell |
| NIJ2028Nickel Futures (Apr 2028) D | 2028-04-19 | 17,600.50 | −0.38% | −67.23 | 17,600.50 | 17,600.50 | Sell |
| NIK2028Nickel Futures (May 2028) D | 2028-05-17 | 17,658.50 | −0.38% | −67.23 | 17,658.50 | 17,658.50 | Sell |
| NIM2028Nickel Futures (Jun 2028) D | 2028-06-21 | 17,716.50 | −0.38% | −67.23 | 17,716.50 | 17,716.50 | Sell |
| NIN2028Nickel Futures (Jul 2028) D | 2028-07-19 | 17,774.50 | −0.38% | −67.23 | 17,774.50 | 17,774.50 | Sell |
| NIQ2028Nickel Futures (Aug 2028) D | 2028-08-16 | 17,832.50 | −0.38% | −67.23 | 17,832.50 | 17,832.50 | Sell |
| NIU2028Nickel Futures (Sep 2028) D | 2028-09-20 | 17,890.50 | −0.37% | −67.23 | 17,890.50 | 17,890.50 | Sell |
| NIV2028Nickel Futures (Oct 2028) D | 2028-10-18 | 17,948.50 | −0.37% | −67.23 | 17,948.50 | 17,948.50 | Sell |
| NIX2028Nickel Futures (Nov 2028) D | 2028-11-15 | 18,006.50 | −0.37% | −67.23 | 18,006.50 | 18,006.50 | Sell |
| NIZ2028Nickel Futures (Dec 2028) D | 2028-12-20 | 18,064.50 | −0.37% | −67.23 | 18,064.50 | 18,064.50 | Sell |
| NIF2029Nickel Futures (Jan 2029) D | 2029-01-17 | 18,124.50 | −0.37% | −67.23 | 18,124.50 | 18,124.50 | Sell |
| NIG2029Nickel Futures (Feb 2029) D | 2029-02-21 | 18,184.50 | −0.37% | −67.23 | 18,184.50 | 18,184.50 | Sell |
| NIH2029Nickel Futures (Mar 2029) D | 2029-03-21 | 18,244.50 | −0.37% | −67.23 | 18,244.50 | 18,244.50 | Sell |
| NIJ2029Nickel Futures (Apr 2029) D | 2029-04-18 | 18,304.50 | −0.37% | −67.23 | 18,304.50 | 18,304.50 | Sell |
| NIK2029Nickel Futures (May 2029) D | 2029-05-16 | 18,367.50 | −0.36% | −67.23 | 18,367.50 | 18,367.50 | Sell |
| NIM2029Nickel Futures (Jun 2029) D | 2029-06-20 | 18,430.50 | −0.36% | −67.23 | 18,430.50 | 18,430.50 | Sell |
| NIN2029Nickel Futures (Jul 2029) D | 2029-07-18 | 18,493.50 | −0.36% | −67.23 | 18,493.50 | 18,493.50 | Sell |
| NIQ2029Nickel Futures (Aug 2029) D | 2029-08-15 | 18,557.50 | −0.36% | −67.23 | 18,557.50 | 18,557.50 | Sell |
| NIU2029Nickel Futures (Sep 2029) D | 2029-09-19 | 18,621.50 | −0.36% | −67.23 | 18,621.50 | 18,621.50 | Sell |
| NIV2029Nickel Futures (Oct 2029) D | 2029-10-17 | 18,685.50 | −0.36% | −67.23 | 18,685.50 | 18,685.50 | Sell |
| NIX2029Nickel Futures (Nov 2029) D | 2029-11-21 | 18,749.50 | −0.36% | −67.23 | 18,749.50 | 18,749.50 | Neutral |
| NIZ2029Nickel Futures (Dec 2029) D | 2029-12-19 | 18,813.50 | −0.36% | −67.23 | 18,813.50 | 18,813.50 | Neutral |
| NIF2030Nickel Futures (Jan 2030) D | 2030-01-16 | 18,875.50 | −0.35% | −67.23 | 18,875.50 | 18,875.50 | Neutral |
| NIG2030Nickel Futures (Feb 2030) D | 2030-02-20 | 18,937.50 | −0.35% | −67.23 | 18,937.50 | 18,937.50 | Neutral |
| NIH2030Nickel Futures (Mar 2030) D | 2030-03-20 | 18,999.50 | −0.35% | −67.23 | 18,999.50 | 18,999.50 | Neutral |
| NIJ2030Nickel Futures (Apr 2030) D | 2030-04-17 | 19,061.50 | −0.35% | −67.23 | 19,061.50 | 19,061.50 | Neutral |
| NIK2030Nickel Futures (May 2030) D | 2030-05-15 | 19,123.50 | −0.35% | −67.23 | 19,123.50 | 19,123.50 | Neutral |
| NIM2030Nickel Futures (Jun 2030) D | 2030-06-19 | 19,185.50 | −0.35% | −67.23 | 19,185.50 | 19,185.50 | Buy |
| NIN2030Nickel Futures (Jul 2030) D | 2030-07-17 | 19,247.50 | −0.35% | −67.23 | 19,247.50 | 19,247.50 | Buy |