Lead Futures (Jan 2028) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
PBK2025^{Lead Futures (May 2025)} D	2025-05-21	1,914.79	+0.84%	16.03	1,914.79	1,898.75	Sell
PBM2025^{Lead Futures (Jun 2025)} D	2025-06-18	1,917.09	+0.81%	15.32	1,918.75	1,900.96	Sell
PBN2025^{Lead Futures (Jul 2025)} D	2025-07-16	1,932.50	+0.54%	10.44	1,938.00	1,932.50	Sell
PBQ2025^{Lead Futures (Aug 2025)} D	2025-08-20	1,929.31	+0.72%	13.81	1,929.31	1,911.98	Sell
PBU2025^{Lead Futures (Sep 2025)} D	2025-09-17	1,936.31	+0.77%	14.81	1,936.31	1,936.31	Sell
PBV2025^{Lead Futures (Oct 2025)} D	2025-10-15	1,943.81	+0.79%	15.20	1,943.81	1,943.81	Sell
PBX2025^{Lead Futures (Nov 2025)} D	2025-11-19	1,951.56	+0.80%	15.45	1,951.56	1,951.56	Sell
PBZ2025^{Lead Futures (Dec 2025)} D	2025-12-17	1,958.81	+0.77%	14.95	1,958.81	1,958.81	Sell
PBF2026^{Lead Futures (Jan 2026)} D	2026-01-21	1,965.31	+0.77%	14.95	1,965.31	1,965.31	Sell
PBG2026^{Lead Futures (Feb 2026)} D	2026-02-18	1,971.81	+0.79%	15.45	1,971.81	1,971.81	Sell
PBH2026^{Lead Futures (Mar 2026)} D	2026-03-18	1,977.81	+0.81%	15.95	1,977.81	1,977.81	Sell
PBJ2026^{Lead Futures (Apr 2026)} D	2026-04-15	1,983.31	+0.81%	15.95	1,983.31	1,983.31	Sell
PBK2026^{Lead Futures (May 2026)} D	2026-05-20	1,986.31	+0.77%	15.20	1,986.31	1,986.31	Sell
PBM2026^{Lead Futures (Jun 2026)} D	2026-06-17	1,989.31	+0.74%	14.70	1,989.31	1,989.31	Sell
PBN2026^{Lead Futures (Jul 2026)} D	2026-07-15	1,992.31	+0.72%	14.20	1,992.31	1,992.31	Sell
PBQ2026^{Lead Futures (Aug 2026)} D	2026-08-19	1,995.31	+0.69%	13.70	1,995.31	1,995.31	Sell
PBU2026^{Lead Futures (Sep 2026)} D	2026-09-16	1,998.31	+0.66%	13.20	1,998.31	1,998.31	Sell
PBV2026^{Lead Futures (Oct 2026)} D	2026-10-21	2,001.31	+0.65%	12.95	2,001.31	2,001.31	Sell
PBX2026^{Lead Futures (Nov 2026)} D	2026-11-18	2,004.31	+0.64%	12.70	2,004.31	2,004.31	Sell
PBZ2026^{Lead Futures (Dec 2026)} D	2026-12-16	2,007.31	+0.62%	12.45	2,007.31	2,007.31	Sell
PBF2027^{Lead Futures (Jan 2027)} D	2027-01-20	2,011.56	+0.62%	12.45	2,011.56	2,011.56	Sell
PBG2027^{Lead Futures (Feb 2027)} D	2027-02-17	2,015.81	+0.62%	12.45	2,015.81	2,015.81	Sell
PBH2027^{Lead Futures (Mar 2027)} D	2027-03-17	2,020.06	+0.62%	12.45	2,020.06	2,020.06	Sell
PBJ2027^{Lead Futures (Apr 2027)} D	2027-04-21	2,024.31	+0.62%	12.45	2,024.31	2,024.31	Sell
PBK2027^{Lead Futures (May 2027)} D	2027-05-19	2,028.56	+0.62%	12.45	2,028.56	2,028.56	Sell
PBM2027^{Lead Futures (Jun 2027)} D	2027-06-16	2,032.81	+0.62%	12.45	2,032.81	2,032.81	Sell
PBN2027^{Lead Futures (Jul 2027)} D	2027-07-21	2,037.06	+0.61%	12.45	2,037.06	2,037.06	Sell
PBQ2027^{Lead Futures (Aug 2027)} D	2027-08-18	2,041.31	+0.61%	12.45	2,041.31	2,041.31	Sell
PBU2027^{Lead Futures (Sep 2027)} D	2027-09-15	2,045.31	+0.61%	12.45	2,045.31	2,045.31	Sell
PBV2027^{Lead Futures (Oct 2027)} D	2027-10-20	2,049.31	+0.61%	12.45	2,049.31	2,049.31	Sell
PBX2027^{Lead Futures (Nov 2027)} D	2027-11-17	2,053.31	+0.61%	12.45	2,053.31	2,053.31	Sell
PBZ2027^{Lead Futures (Dec 2027)} D	2027-12-15	2,057.31	+0.61%	12.45	2,057.31	2,057.31	Sell
PBF2028^{Lead Futures (Jan 2028)} D	2028-01-19	2,061.31	+0.61%	12.45	2,061.31	2,061.31	Sell
PBG2028^{Lead Futures (Feb 2028)} D	2028-02-16	2,065.31	+0.61%	12.45	2,065.31	2,065.31	Sell
PBH2028^{Lead Futures (Mar 2028)} D	2028-03-15	2,069.31	+0.61%	12.45	2,069.31	2,069.31	Sell
PBJ2028^{Lead Futures (Apr 2028)} D	2028-04-19	2,073.31	+0.60%	12.45	2,073.31	2,073.31	Sell
PBK2028^{Lead Futures (May 2028)} D	2028-05-17	2,077.31	+0.60%	12.45	2,077.31	2,077.31	Sell
PBM2028^{Lead Futures (Jun 2028)} D	2028-06-21	2,081.31	+0.60%	12.45	2,081.31	2,081.31	Sell
PBN2028^{Lead Futures (Jul 2028)} D	2028-07-19	2,085.31	+0.60%	12.45	2,085.31	2,085.31	Sell
PBQ2028^{Lead Futures (Aug 2028)} D	2028-08-16	2,089.31	+0.60%	12.45	2,089.31	2,089.31	Sell
PBU2028^{Lead Futures (Sep 2028)} D	2028-09-20	2,092.81	+0.60%	12.45	2,092.81	2,092.81	Sell
PBV2028^{Lead Futures (Oct 2028)} D	2028-10-18	2,096.31	+0.60%	12.45	2,096.31	2,096.31	Sell
PBX2028^{Lead Futures (Nov 2028)} D	2028-11-15	2,099.31	+0.60%	12.45	2,099.31	2,099.31	Sell
PBZ2028^{Lead Futures (Dec 2028)} D	2028-12-20	2,102.31	+0.60%	12.45	2,102.31	2,102.31	Sell
PBF2029^{Lead Futures (Jan 2029)} D	2029-01-17	2,098.56	+0.60%	12.45	2,098.56	2,098.56	Sell
PBG2029^{Lead Futures (Feb 2029)} D	2029-02-21	2,094.81	+0.60%	12.45	2,094.81	2,094.81	Sell
PBH2029^{Lead Futures (Mar 2029)} D	2029-03-21	2,091.06	+0.60%	12.45	2,091.06	2,091.06	Sell
PBJ2029^{Lead Futures (Apr 2029)} D	2029-04-18	2,087.31	+0.60%	12.45	2,087.31	2,087.31	Sell
PBK2029^{Lead Futures (May 2029)} D	2029-05-16	2,083.56	+0.60%	12.45	2,083.56	2,083.56	Sell
PBM2029^{Lead Futures (Jun 2029)} D	2029-06-20	2,079.81	+0.60%	12.45	2,079.81	2,079.81	Sell
PBN2029^{Lead Futures (Jul 2029)} D	2029-07-18	2,076.06	+0.60%	12.45	2,076.06	2,076.06	Sell
PBQ2029^{Lead Futures (Aug 2029)} D	2029-08-15	2,072.31	+0.60%	12.45	2,072.31	2,072.31	Sell
PBU2029^{Lead Futures (Sep 2029)} D	2029-09-19	2,068.56	+0.61%	12.45	2,068.56	2,068.56	Sell
PBV2029^{Lead Futures (Oct 2029)} D	2029-10-17	2,064.81	+0.61%	12.45	2,064.81	2,064.81	Sell
PBX2029^{Lead Futures (Nov 2029)} D	2029-11-21	2,061.06	+0.61%	12.45	2,061.06	2,061.06	Sell
PBZ2029^{Lead Futures (Dec 2029)} D	2029-12-19	2,057.31	+0.61%	12.45	2,057.31	2,057.31	Sell
PBF2030^{Lead Futures (Jan 2030)} D	2030-01-16	2,053.31	+0.61%	12.45	2,053.31	2,053.31	Sell
PBG2030^{Lead Futures (Feb 2030)} D	2030-02-20	2,049.31	+0.61%	12.45	2,049.31	2,049.31	Sell
PBH2030^{Lead Futures (Mar 2030)} D	2030-03-20	2,045.06	+0.61%	12.45	2,045.06	2,045.06	Sell
PBJ2030^{Lead Futures (Apr 2030)} D	2030-04-17	2,040.81	+0.61%	12.45	2,040.81	2,040.81	Sell
PBK2030^{Lead Futures (May 2030)} D	2030-05-15	2,036.56	+0.62%	12.45	2,036.56	2,036.56	Sell
PBM2030^{Lead Futures (Jun 2030)} D	2030-06-19	2,032.31	+0.62%	12.45	2,032.31	2,032.31	Neutral
PBN2030^{Lead Futures (Jul 2030)} D	2030-07-17	2,028.06	+0.62%	12.45	2,028.06	2,028.06	Buy