Get started
Lead Futures (Oct 2025)LL

Lead Futures (Oct 2025)

1,954.09USD / TNED
−17.18−0.87%
At close at Oct 3, 2023, 15:40 GMT
USD / TNE
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Lead Futures (Oct 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBK2025Lead Futures (May 2025)
D
2025-05-211,926.29−1.18%−22.961,930.001,926.29
Sell
PBM2025Lead Futures (Jun 2025)
D
2025-06-181,929.06−1.11%−21.681,963.001,929.06
Sell
PBN2025Lead Futures (Jul 2025)
D
2025-07-161,931.41−1.04%−20.361,962.501,931.41
Sell
PBQ2025Lead Futures (Aug 2025)
D
2025-08-201,939.59−0.99%−19.421,967.551,939.59
Sell
PBU2025Lead Futures (Sep 2025)
D
2025-09-171,946.09−1.03%−20.171,980.251,946.09
Sell
PBV2025Lead Futures (Oct 2025)
D
2025-10-151,954.09−0.87%−17.181,954.091,954.09
Sell
PBX2025Lead Futures (Nov 2025)
D
2025-11-191,961.09−0.79%−15.691,961.091,961.09
Sell
PBZ2025Lead Futures (Dec 2025)
D
2025-12-171,967.09−0.74%−14.701,967.091,967.09
Sell
PBF2026Lead Futures (Jan 2026)
D
2026-01-211,973.09−0.81%−16.201,973.091,973.09
Sell
PBG2026Lead Futures (Feb 2026)
D
2026-02-181,978.09−0.82%−16.451,978.091,978.09
Sell
PBH2026Lead Futures (Mar 2026)
D
2026-03-181,983.09−0.84%−16.701,983.091,983.09
Sell
PBJ2026Lead Futures (Apr 2026)
D
2026-04-151,986.59−0.83%−16.701,986.591,986.59
Sell
PBK2026Lead Futures (May 2026)
D
2026-05-201,991.09−0.83%−16.701,991.091,991.09
Sell
PBM2026Lead Futures (Jun 2026)
D
2026-06-171,993.59−0.81%−16.201,993.591,993.59
Sell
PBN2026Lead Futures (Jul 2026)
D
2026-07-151,996.09−0.81%−16.201,996.091,996.09
Sell
PBQ2026Lead Futures (Aug 2026)
D
2026-08-191,999.59−0.80%−16.201,999.591,999.59
Sell
PBU2026Lead Futures (Sep 2026)
D
2026-09-162,003.09−0.80%−16.202,003.092,003.09
Sell
PBV2026Lead Futures (Oct 2026)
D
2026-10-212,006.09−0.80%−16.202,006.092,006.09
Sell
PBX2026Lead Futures (Nov 2026)
D
2026-11-182,009.09−0.79%−15.952,009.092,009.09
Sell
PBZ2026Lead Futures (Dec 2026)
D
2026-12-162,012.09−0.77%−15.702,012.092,012.09
Sell
PBF2027Lead Futures (Jan 2027)
D
2027-01-202,016.34−0.77%−15.702,016.342,016.34
Sell
PBG2027Lead Futures (Feb 2027)
D
2027-02-172,020.59−0.77%−15.702,020.592,020.59
Sell
PBH2027Lead Futures (Mar 2027)
D
2027-03-172,024.84−0.77%−15.702,024.842,024.84
Sell
PBJ2027Lead Futures (Apr 2027)
D
2027-04-212,029.09−0.77%−15.702,029.092,029.09
Sell
PBK2027Lead Futures (May 2027)
D
2027-05-192,033.34−0.77%−15.702,033.342,033.34
Sell
PBM2027Lead Futures (Jun 2027)
D
2027-06-162,037.59−0.76%−15.702,037.592,037.59
Sell
PBN2027Lead Futures (Jul 2027)
D
2027-07-212,041.84−0.76%−15.702,041.842,041.84
Sell
PBQ2027Lead Futures (Aug 2027)
D
2027-08-182,046.09−0.76%−15.702,046.092,046.09
Sell
PBU2027Lead Futures (Sep 2027)
D
2027-09-152,050.09−0.76%−15.702,050.092,050.09
Sell
PBV2027Lead Futures (Oct 2027)
D
2027-10-202,054.09−0.76%−15.702,054.092,054.09
Sell
PBX2027Lead Futures (Nov 2027)
D
2027-11-172,058.09−0.76%−15.702,058.092,058.09
Sell
PBZ2027Lead Futures (Dec 2027)
D
2027-12-152,062.09−0.76%−15.702,062.092,062.09
Sell
PBF2028Lead Futures (Jan 2028)
D
2028-01-192,066.09−0.75%−15.702,066.092,066.09
Sell
PBG2028Lead Futures (Feb 2028)
D
2028-02-162,070.09−0.75%−15.702,070.092,070.09
Sell
PBH2028Lead Futures (Mar 2028)
D
2028-03-152,074.09−0.75%−15.702,074.092,074.09
Sell
PBJ2028Lead Futures (Apr 2028)
D
2028-04-192,078.09−0.75%−15.702,078.092,078.09
Sell
PBK2028Lead Futures (May 2028)
D
2028-05-172,082.09−0.75%−15.702,082.092,082.09
Sell
PBM2028Lead Futures (Jun 2028)
D
2028-06-212,086.09−0.75%−15.702,086.092,086.09
Sell
PBN2028Lead Futures (Jul 2028)
D
2028-07-192,090.09−0.75%−15.702,090.092,090.09
Sell
PBQ2028Lead Futures (Aug 2028)
D
2028-08-162,094.09−0.74%−15.702,094.092,094.09
Sell
PBU2028Lead Futures (Sep 2028)
D
2028-09-202,097.59−0.74%−15.702,097.592,097.59
Sell
PBV2028Lead Futures (Oct 2028)
D
2028-10-182,101.09−0.74%−15.702,101.092,101.09
Sell
PBX2028Lead Futures (Nov 2028)
D
2028-11-152,104.09−0.74%−15.702,104.092,104.09
Sell
PBZ2028Lead Futures (Dec 2028)
D
2028-12-202,107.09−0.74%−15.702,107.092,107.09
Sell
PBF2029Lead Futures (Jan 2029)
D
2029-01-172,103.34−0.74%−15.702,103.342,103.34
Sell
PBG2029Lead Futures (Feb 2029)
D
2029-02-212,099.59−0.74%−15.702,099.592,099.59
Sell
PBH2029Lead Futures (Mar 2029)
D
2029-03-212,095.84−0.74%−15.702,095.842,095.84
Sell
PBJ2029Lead Futures (Apr 2029)
D
2029-04-182,092.09−0.74%−15.702,092.092,092.09
Sell
PBK2029Lead Futures (May 2029)
D
2029-05-162,088.34−0.75%−15.702,088.342,088.34
Sell
PBM2029Lead Futures (Jun 2029)
D
2029-06-202,084.59−0.75%−15.702,084.592,084.59
Sell
PBN2029Lead Futures (Jul 2029)
D
2029-07-182,080.84−0.75%−15.702,080.842,080.84
Sell
PBQ2029Lead Futures (Aug 2029)
D
2029-08-152,077.09−0.75%−15.702,077.092,077.09
Sell
PBU2029Lead Futures (Sep 2029)
D
2029-09-192,073.34−0.75%−15.702,073.342,073.34
Sell
PBV2029Lead Futures (Oct 2029)
D
2029-10-172,069.59−0.75%−15.702,069.592,069.59
Sell
PBX2029Lead Futures (Nov 2029)
D
2029-11-212,065.84−0.75%−15.702,065.842,065.84
Sell
PBZ2029Lead Futures (Dec 2029)
D
2029-12-192,062.09−0.76%−15.702,062.092,062.09
Sell
PBF2030Lead Futures (Jan 2030)
D
2030-01-162,058.09−0.76%−15.702,058.092,058.09
Sell
PBG2030Lead Futures (Feb 2030)
D
2030-02-202,054.09−0.76%−15.702,054.092,054.09
Sell
PBH2030Lead Futures (Mar 2030)
D
2030-03-202,049.84−0.76%−15.702,049.842,049.84
Sell
PBJ2030Lead Futures (Apr 2030)
D
2030-04-172,045.59−0.76%−15.702,045.592,045.59
Sell
PBK2030Lead Futures (May 2030)
D
2030-05-152,041.34−0.76%−15.702,041.342,041.34
Sell
PBM2030Lead Futures (Jun 2030)
D
2030-06-192,037.09−0.76%−15.702,037.092,037.09
Sell
PBN2030Lead Futures (Jul 2030)
D
2030-07-172,032.84−0.77%−15.702,032.842,032.84
Sell