TTTin Futures (Aug 2025)
32,041.00USD / TNED
−318.00−0.98%
At close at 15:36 GMT
USD / TNE
No trades
Tin Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025)D | 2025-06-18 | 32,603.50 | +0.12% | +39.60 | 32,603.50 | 32,603.50 | Buy |
| SNN2025Tin Futures (Jul 2025) D | 2025-07-16 | 32,041.00 | −0.88% | −283.00 | 32,041.00 | 32,041.00 | Sell |
| SNQ2025Tin Futures (Aug 2025) D | 2025-08-20 | 32,041.00 | −0.98% | −318.00 | 32,041.00 | 32,041.00 | Sell |
| SNU2025Tin Futures (Sep 2025) D | 2025-09-17 | 32,031.00 | −1.07% | −348.00 | 32,031.00 | 32,031.00 | Sell |
| SNV2025Tin Futures (Oct 2025) D | 2025-10-15 | 32,036.00 | −1.07% | −348.00 | 32,036.00 | 32,036.00 | Sell |
| SNX2025Tin Futures (Nov 2025) D | 2025-11-19 | 32,029.00 | −1.11% | −359.00 | 32,029.00 | 32,029.00 | Sell |
| SNZ2025Tin Futures (Dec 2025) D | 2025-12-17 | 32,022.00 | −1.11% | −359.00 | 32,022.00 | 32,022.00 | Sell |
| SNF2026Tin Futures (Jan 2026) D | 2026-01-21 | 32,016.00 | −1.12% | −363.00 | 32,016.00 | 32,016.00 | Sell |
| SNG2026Tin Futures (Feb 2026) D | 2026-02-18 | 32,004.00 | −1.12% | −364.00 | 32,004.00 | 32,004.00 | Sell |
| SNH2026Tin Futures (Mar 2026) D | 2026-03-18 | 31,992.00 | −1.13% | −365.00 | 31,992.00 | 31,992.00 | Sell |
| SNJ2026Tin Futures (Apr 2026) D | 2026-04-15 | 31,982.00 | −1.13% | −365.00 | 31,982.00 | 31,982.00 | Sell |
| SNK2026Tin Futures (May 2026) D | 2026-05-20 | 31,991.00 | −1.13% | −365.00 | 31,991.00 | 31,991.00 | Sell |
| SNM2026Tin Futures (Jun 2026) D | 2026-06-17 | 31,991.00 | −1.13% | −365.00 | 31,991.00 | 31,991.00 | Sell |
| SNN2026Tin Futures (Jul 2026) D | 2026-07-15 | 31,976.00 | −1.13% | −364.00 | 31,976.00 | 31,976.00 | Sell |
| SNQ2026Tin Futures (Aug 2026) D | 2026-08-19 | 31,962.00 | −1.12% | −363.00 | 31,962.00 | 31,962.00 | Sell |
| SNU2026Tin Futures (Sep 2026) D | 2026-09-16 | 31,948.00 | −1.12% | −362.00 | 31,948.00 | 31,948.00 | Strong sell |