Get started
Special High Grade Zinc FuturesSS

Special High Grade Zinc Futures

2,588.32USD / TNED
−15.63−0.60%
Last update at Apr 9, 12:04 GMT
USD / TNE
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Special High Grade Zinc Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSK2025Special High Grade Zinc Futures (May 2025)
D
2025-05-212,588.32−0.60%−15.632,601.502,588.32
Sell
ZSM2025Special High Grade Zinc Futures (Jun 2025)
D
2025-06-182,600.01−0.60%−15.672,619.002,598.75
Sell
ZSN2025Special High Grade Zinc Futures (Jul 2025)
D
2025-07-162,609.07−0.59%−15.402,626.002,609.00
Sell
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
D
2025-08-202,620.52−0.64%−16.822,634.502,620.52
Sell
ZSU2025Special High Grade Zinc Futures (Sep 2025)
D
2025-09-172,626.27−0.65%−17.072,639.492,626.27
Sell
ZSV2025Special High Grade Zinc Futures (Oct 2025)
D
2025-10-152,631.02−0.65%−17.322,631.022,631.02
Sell
ZSX2025Special High Grade Zinc Futures (Nov 2025)
D
2025-11-192,637.41−0.64%−16.912,637.412,637.41
Sell
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
D
2025-12-172,642.41−0.62%−16.412,642.412,642.41
Sell
ZSF2026Special High Grade Zinc Futures (Jan 2026)
D
2026-01-212,646.91−0.62%−16.412,646.912,646.91
Sell
ZSG2026Special High Grade Zinc Futures (Feb 2026)
D
2026-02-182,650.75−0.63%−16.822,650.752,650.75
Sell
ZSH2026Special High Grade Zinc Futures (Mar 2026)
D
2026-03-182,654.50−0.65%−17.322,654.502,654.50
Sell
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
D
2026-04-152,659.25−0.64%−17.072,659.252,659.25
Sell
ZSK2026Special High Grade Zinc Futures (May 2026)
D
2026-05-202,663.91−0.63%−16.912,663.912,663.91
Sell
ZSM2026Special High Grade Zinc Futures (Jun 2026)
D
2026-06-172,666.41−0.61%−16.412,666.412,666.41
Sell
ZSN2026Special High Grade Zinc Futures (Jul 2026)
D
2026-07-152,666.91−0.56%−14.912,666.912,666.91
Sell
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
D
2026-08-192,665.91−0.56%−14.912,665.912,665.91
Sell
ZSU2026Special High Grade Zinc Futures (Sep 2026)
D
2026-09-162,664.41−0.56%−14.912,664.412,664.41
Sell
ZSV2026Special High Grade Zinc Futures (Oct 2026)
D
2026-10-212,660.91−0.56%−14.912,660.912,660.91
Sell
ZSX2026Special High Grade Zinc Futures (Nov 2026)
D
2026-11-182,657.41−0.56%−14.912,657.412,657.41
Sell
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
D
2026-12-162,653.91−0.56%−14.912,653.912,653.91
Sell
ZSF2027Special High Grade Zinc Futures (Jan 2027)
D
2027-01-202,649.41−0.56%−14.912,649.412,649.41
Sell
ZSG2027Special High Grade Zinc Futures (Feb 2027)
D
2027-02-172,645.16−0.56%−14.912,645.162,645.16
Sell
ZSH2027Special High Grade Zinc Futures (Mar 2027)
D
2027-03-172,640.91−0.56%−14.912,640.912,640.91
Sell
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
D
2027-04-212,635.66−0.56%−14.912,635.662,635.66
Sell
ZSK2027Special High Grade Zinc Futures (May 2027)
D
2027-05-192,632.16−0.56%−14.912,632.162,632.16
Sell
ZSM2027Special High Grade Zinc Futures (Jun 2027)
D
2027-06-162,628.66−0.56%−14.912,628.662,628.66
Sell
ZSN2027Special High Grade Zinc Futures (Jul 2027)
D
2027-07-212,622.16−0.57%−14.912,622.162,622.16
Sell
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
D
2027-08-182,615.66−0.57%−14.912,615.662,615.66
Sell
ZSU2027Special High Grade Zinc Futures (Sep 2027)
D
2027-09-152,609.16−0.57%−14.912,609.162,609.16
Sell
ZSV2027Special High Grade Zinc Futures (Oct 2027)
D
2027-10-202,602.66−0.57%−14.912,602.662,602.66
Sell
ZSX2027Special High Grade Zinc Futures (Nov 2027)
D
2027-11-172,595.66−0.57%−14.912,595.662,595.66
Sell
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
D
2027-12-152,588.66−0.57%−14.912,588.662,588.66
Sell
ZSF2028Special High Grade Zinc Futures (Jan 2028)
D
2028-01-192,588.66−0.57%−14.912,588.662,588.66
Sell
ZSG2028Special High Grade Zinc Futures (Feb 2028)
D
2028-02-162,588.66−0.57%−14.912,588.662,588.66
Sell
ZSH2028Special High Grade Zinc Futures (Mar 2028)
D
2028-03-152,588.66−0.57%−14.912,588.662,588.66
Sell
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
D
2028-04-192,588.66−0.57%−14.912,588.662,588.66
Sell
ZSK2028Special High Grade Zinc Futures (May 2028)
D
2028-05-172,588.66−0.57%−14.912,588.662,588.66
Sell
ZSM2028Special High Grade Zinc Futures (Jun 2028)
D
2028-06-212,588.66−0.57%−14.912,588.662,588.66
Sell
ZSN2028Special High Grade Zinc Futures (Jul 2028)
D
2028-07-192,588.66−0.57%−14.912,588.662,588.66
Sell
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
D
2028-08-162,588.66−0.57%−14.912,588.662,588.66
Sell
ZSU2028Special High Grade Zinc Futures (Sep 2028)
D
2028-09-202,588.66−0.57%−14.912,588.662,588.66
Sell
ZSV2028Special High Grade Zinc Futures (Oct 2028)
D
2028-10-182,588.66−0.57%−14.912,588.662,588.66
Sell
ZSX2028Special High Grade Zinc Futures (Nov 2028)
D
2028-11-152,588.66−0.57%−14.912,588.662,588.66
Sell
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
D
2028-12-202,588.66−0.57%−14.912,588.662,588.66
Sell
ZSF2029Special High Grade Zinc Futures (Jan 2029)
D
2029-01-172,588.66−0.57%−14.912,588.662,588.66
Sell
ZSG2029Special High Grade Zinc Futures (Feb 2029)
D
2029-02-212,588.66−0.57%−14.912,588.662,588.66
Sell
ZSH2029Special High Grade Zinc Futures (Mar 2029)
D
2029-03-212,588.66−0.57%−14.912,588.662,588.66
Sell
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
D
2029-04-182,588.66−0.57%−14.912,588.662,588.66
Sell
ZSK2029Special High Grade Zinc Futures (May 2029)
D
2029-05-162,588.66−0.57%−14.912,588.662,588.66
Sell
ZSM2029Special High Grade Zinc Futures (Jun 2029)
D
2029-06-202,588.66−0.57%−14.912,588.662,588.66
Sell
ZSN2029Special High Grade Zinc Futures (Jul 2029)
D
2029-07-182,588.66−0.57%−14.912,588.662,588.66
Sell
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
D
2029-08-152,588.66−0.57%−14.912,588.662,588.66
Sell
ZSU2029Special High Grade Zinc Futures (Sep 2029)
D
2029-09-192,588.66−0.57%−14.912,588.662,588.66
Sell
ZSV2029Special High Grade Zinc Futures (Oct 2029)
D
2029-10-172,588.66−0.57%−14.912,588.662,588.66
Sell
ZSX2029Special High Grade Zinc Futures (Nov 2029)
D
2029-11-212,588.66−0.57%−14.912,588.662,588.66
Sell
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
D
2029-12-192,588.66−0.57%−14.912,588.662,588.66
Sell
ZSF2030Special High Grade Zinc Futures (Jan 2030)
D
2030-01-162,588.66−0.57%−14.912,588.662,588.66
Sell
ZSG2030Special High Grade Zinc Futures (Feb 2030)
D
2030-02-202,588.66−0.57%−14.912,588.662,588.66
Sell
ZSH2030Special High Grade Zinc Futures (Mar 2030)
D
2030-03-202,588.66−0.57%−14.912,588.662,588.66
Sell
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
D
2030-04-172,588.66−0.57%−14.912,588.662,588.66
Sell
ZSK2030Special High Grade Zinc Futures (May 2030)
D
2030-05-152,588.66−0.57%−14.912,588.662,588.66
Sell
ZSM2030Special High Grade Zinc Futures (Jun 2030)
D
2030-06-192,588.66−0.57%−14.912,588.662,588.66
Neutral
ZSN2030Special High Grade Zinc Futures (Jul 2030)
D
2030-07-172,588.66−0.57%−14.912,588.662,588.66
Buy