SSSpecial High Grade Zinc Futures (Mar 2027)
2,817.06USD / TNED
−23.42−0.82%
At close at Oct 3, 2023, 15:21 GMT
USD / TNE
No trades
Special High Grade Zinc Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Special High Grade Zinc Futures (Aug 2025)D | 2025-08-20 | 2,829.90 | −0.56% | −15.84 | 2,840.00 | 2,825.00 | Buy |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) D | 2025-09-17 | 2,833.40 | −0.59% | −16.85 | 2,849.50 | 2,833.40 | Buy |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) D | 2025-10-15 | 2,832.57 | −0.63% | −17.92 | 2,850.50 | 2,831.00 | Buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) D | 2025-11-19 | 2,831.61 | −0.67% | −19.03 | 2,853.00 | 2,824.00 | Buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) D | 2025-12-17 | 2,831.06 | −0.68% | −19.33 | 2,831.06 | 2,831.06 | Buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) D | 2026-01-21 | 2,830.06 | −0.73% | −20.83 | 2,830.06 | 2,830.06 | Buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) D | 2026-02-18 | 2,831.06 | −0.76% | −21.68 | 2,831.06 | 2,831.06 | Buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) D | 2026-03-18 | 2,831.06 | −0.80% | −22.93 | 2,831.06 | 2,831.06 | Buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) D | 2026-04-15 | 2,832.06 | −0.84% | −23.92 | 2,832.06 | 2,832.06 | Buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) D | 2026-05-20 | 2,835.06 | −0.84% | −23.92 | 2,835.06 | 2,835.06 | Buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) D | 2026-06-17 | 2,836.56 | −0.75% | −21.42 | 2,836.56 | 2,836.56 | Buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) D | 2026-07-15 | 2,836.56 | −0.71% | −20.17 | 2,836.56 | 2,836.56 | Buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) D | 2026-08-19 | 2,836.56 | −0.66% | −18.92 | 2,836.56 | 2,836.56 | Buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) D | 2026-09-16 | 2,836.56 | −0.61% | −17.42 | 2,836.56 | 2,836.56 | Buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) D | 2026-10-21 | 2,833.06 | −0.65% | −18.42 | 2,833.06 | 2,833.06 | Buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) D | 2026-11-18 | 2,829.56 | −0.68% | −19.42 | 2,829.56 | 2,829.56 | Buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) D | 2026-12-16 | 2,826.06 | −0.72% | −20.42 | 2,826.06 | 2,826.06 | Buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) D | 2027-01-20 | 2,823.06 | −0.75% | −21.42 | 2,823.06 | 2,823.06 | Buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) D | 2027-02-17 | 2,820.06 | −0.79% | −22.42 | 2,820.06 | 2,820.06 | Buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) D | 2027-03-17 | 2,817.06 | −0.82% | −23.42 | 2,817.06 | 2,817.06 | Buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) D | 2027-04-21 | 2,814.06 | −0.84% | −23.92 | 2,814.06 | 2,814.06 | Buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) D | 2027-05-19 | 2,811.06 | −0.86% | −24.42 | 2,811.06 | 2,811.06 | Buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) D | 2027-06-16 | 2,808.06 | −0.86% | −24.42 | 2,808.06 | 2,808.06 | Buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) D | 2027-07-21 | 2,805.06 | −0.86% | −24.42 | 2,805.06 | 2,805.06 | Buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) D | 2027-08-18 | 2,796.31 | −0.87% | −24.42 | 2,796.31 | 2,796.31 | Buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) D | 2027-09-15 | 2,787.56 | −0.87% | −24.42 | 2,787.56 | 2,787.56 | Buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) D | 2027-10-20 | 2,778.81 | −0.87% | −24.42 | 2,778.81 | 2,778.81 | Buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) D | 2027-11-17 | 2,770.06 | −0.87% | −24.42 | 2,770.06 | 2,770.06 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) D | 2027-12-15 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) D | 2028-01-19 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) D | 2028-02-16 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) D | 2028-03-15 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) D | 2028-04-19 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) D | 2028-05-17 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) D | 2028-06-21 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) D | 2028-07-19 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) D | 2028-08-16 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) D | 2028-09-20 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) D | 2028-10-18 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) D | 2028-11-15 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) D | 2028-12-20 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) D | 2029-01-17 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) D | 2029-02-21 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) D | 2029-03-21 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) D | 2029-04-18 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) D | 2029-05-16 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) D | 2029-06-20 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) D | 2029-07-18 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) D | 2029-08-15 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) D | 2029-09-19 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) D | 2029-10-17 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) D | 2029-11-21 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) D | 2029-12-19 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) D | 2030-01-16 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) D | 2030-02-20 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) D | 2030-03-20 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) D | 2030-04-17 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSK2030Special High Grade Zinc Futures (May 2030) D | 2030-05-15 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) D | 2030-06-19 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) D | 2030-07-17 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) D | 2030-08-21 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) D | 2030-09-18 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) D | 2030-10-16 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Buy |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) D | 2030-11-20 | 2,766.06 | −0.92% | −25.67 | 2,766.06 | 2,766.06 | Neutral |