Get started
Special High Grade Zinc Futures (Feb 2025)SS

Special High Grade Zinc Futures (Feb 2025)

2,829.27USD / TNED
+29.38+1.05%
At close at Feb 3, 10:37 GMT
USD / TNE
No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

Special High Grade Zinc Futures (Feb 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSK2025Special High Grade Zinc Futures (May 2025)
D
2025-05-212,559.68−0.24%−6.122,572.002,545.00
Strong sell
ZSM2025Special High Grade Zinc Futures (Jun 2025)
D
2025-06-182,627.00+2.12%54.642,627.002,625.50
Sell
ZSN2025Special High Grade Zinc Futures (Jul 2025)
D
2025-07-162,600.50+0.89%23.012,613.002,600.50
Sell
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
D
2025-08-202,585.62−0.17%−4.442,592.832,569.50
Strong sell
ZSU2025Special High Grade Zinc Futures (Sep 2025)
D
2025-09-172,590.12−0.19%−4.942,590.122,589.00
Strong sell
ZSV2025Special High Grade Zinc Futures (Oct 2025)
D
2025-10-152,594.62−0.19%−4.942,594.622,594.62
Strong sell
ZSX2025Special High Grade Zinc Futures (Nov 2025)
D
2025-11-192,599.87−0.20%−5.192,599.872,599.87
Strong sell
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
D
2025-12-172,603.87−0.20%−5.192,603.872,603.87
Strong sell
ZSF2026Special High Grade Zinc Futures (Jan 2026)
D
2026-01-212,607.87−0.20%−5.192,607.872,607.87
Strong sell
ZSG2026Special High Grade Zinc Futures (Feb 2026)
D
2026-02-182,611.87−0.19%−4.942,611.872,611.87
Strong sell
ZSH2026Special High Grade Zinc Futures (Mar 2026)
D
2026-03-182,615.87−0.19%−4.942,615.872,615.87
Strong sell
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
D
2026-04-152,619.37−0.15%−3.942,619.372,619.37
Strong sell
ZSK2026Special High Grade Zinc Futures (May 2026)
D
2026-05-202,623.87−0.04%−0.942,623.872,623.87
Strong sell
ZSM2026Special High Grade Zinc Futures (Jun 2026)
D
2026-06-172,623.87−0.04%−0.942,623.872,623.87
Strong sell
ZSN2026Special High Grade Zinc Futures (Jul 2026)
D
2026-07-152,624.62−0.04%−0.942,624.622,624.62
Strong sell
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
D
2026-08-192,625.12+0.01%0.312,625.122,625.12
Strong sell
ZSU2026Special High Grade Zinc Futures (Sep 2026)
D
2026-09-162,621.37−0.10%−2.692,621.372,621.37
Strong sell
ZSV2026Special High Grade Zinc Futures (Oct 2026)
D
2026-10-212,618.37+0.01%0.312,618.372,618.37
Strong sell
ZSX2026Special High Grade Zinc Futures (Nov 2026)
D
2026-11-182,612.37+0.01%0.312,612.372,612.37
Strong sell
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
D
2026-12-162,606.37+0.01%0.312,606.372,606.37
Strong sell
ZSF2027Special High Grade Zinc Futures (Jan 2027)
D
2027-01-202,601.12+0.01%0.312,601.122,601.12
Strong sell
ZSG2027Special High Grade Zinc Futures (Feb 2027)
D
2027-02-172,595.87+0.01%0.312,595.872,595.87
Strong sell
ZSH2027Special High Grade Zinc Futures (Mar 2027)
D
2027-03-172,590.62+0.01%0.312,590.622,590.62
Strong sell
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
D
2027-04-212,585.37+0.01%0.312,585.372,585.37
Strong sell
ZSK2027Special High Grade Zinc Futures (May 2027)
D
2027-05-192,581.87+0.01%0.312,581.872,581.87
Strong sell
ZSM2027Special High Grade Zinc Futures (Jun 2027)
D
2027-06-162,578.37+0.01%0.312,578.372,578.37
Strong sell
ZSN2027Special High Grade Zinc Futures (Jul 2027)
D
2027-07-212,571.87+0.01%0.312,571.872,571.87
Strong sell
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
D
2027-08-182,565.37+0.01%0.312,565.372,565.37
Strong sell
ZSU2027Special High Grade Zinc Futures (Sep 2027)
D
2027-09-152,558.87+0.01%0.312,558.872,558.87
Strong sell
ZSV2027Special High Grade Zinc Futures (Oct 2027)
D
2027-10-202,552.37+0.01%0.312,552.372,552.37
Strong sell
ZSX2027Special High Grade Zinc Futures (Nov 2027)
D
2027-11-172,545.37+0.01%0.312,545.372,545.37
Strong sell
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
D
2027-12-152,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSF2028Special High Grade Zinc Futures (Jan 2028)
D
2028-01-192,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSG2028Special High Grade Zinc Futures (Feb 2028)
D
2028-02-162,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSH2028Special High Grade Zinc Futures (Mar 2028)
D
2028-03-152,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
D
2028-04-192,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSK2028Special High Grade Zinc Futures (May 2028)
D
2028-05-172,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSM2028Special High Grade Zinc Futures (Jun 2028)
D
2028-06-212,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSN2028Special High Grade Zinc Futures (Jul 2028)
D
2028-07-192,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
D
2028-08-162,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSU2028Special High Grade Zinc Futures (Sep 2028)
D
2028-09-202,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSV2028Special High Grade Zinc Futures (Oct 2028)
D
2028-10-182,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSX2028Special High Grade Zinc Futures (Nov 2028)
D
2028-11-152,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
D
2028-12-202,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSF2029Special High Grade Zinc Futures (Jan 2029)
D
2029-01-172,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSG2029Special High Grade Zinc Futures (Feb 2029)
D
2029-02-212,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSH2029Special High Grade Zinc Futures (Mar 2029)
D
2029-03-212,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
D
2029-04-182,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSK2029Special High Grade Zinc Futures (May 2029)
D
2029-05-162,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSM2029Special High Grade Zinc Futures (Jun 2029)
D
2029-06-202,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSN2029Special High Grade Zinc Futures (Jul 2029)
D
2029-07-182,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
D
2029-08-152,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSU2029Special High Grade Zinc Futures (Sep 2029)
D
2029-09-192,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSV2029Special High Grade Zinc Futures (Oct 2029)
D
2029-10-172,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSX2029Special High Grade Zinc Futures (Nov 2029)
D
2029-11-212,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
D
2029-12-192,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSF2030Special High Grade Zinc Futures (Jan 2030)
D
2030-01-162,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSG2030Special High Grade Zinc Futures (Feb 2030)
D
2030-02-202,538.37+0.01%0.312,538.372,538.37
Strong sell
ZSH2030Special High Grade Zinc Futures (Mar 2030)
D
2030-03-202,538.37+0.01%0.312,538.372,538.37
Sell
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
D
2030-04-172,538.37+0.01%0.312,538.372,538.37
Sell
ZSK2030Special High Grade Zinc Futures (May 2030)
D
2030-05-152,538.37+0.01%0.312,538.372,538.37
Sell
ZSM2030Special High Grade Zinc Futures (Jun 2030)
D
2030-06-192,538.37+0.01%0.312,538.372,538.37
Sell
ZSN2030Special High Grade Zinc Futures (Jul 2030)
D
2030-07-172,538.37+0.01%0.312,538.372,538.37
Sell