Get started
Special High Grade Zinc Futures (Jul 2029)SS

Special High Grade Zinc Futures (Jul 2029)

2,576.59USD / TNED
+37.21+1.47%
USD / TNE
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Special High Grade Zinc Futures (Jul 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZSK2025Special High Grade Zinc Futures (May 2025)
D
2025-05-212,581.30+1.18%+30.022,599.752,579.80
Sell
ZSM2025Special High Grade Zinc Futures (Jun 2025)
D
2025-06-182,591.70+1.17%+30.092,622.822,566.26
Sell
ZSN2025Special High Grade Zinc Futures (Jul 2025)
D
2025-07-162,599.66+1.15%+29.662,628.002,599.50
Sell
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
D
2025-08-202,611.35+1.19%+30.722,620.002,611.35
Sell
ZSU2025Special High Grade Zinc Futures (Sep 2025)
D
2025-09-172,616.85+1.20%+30.972,624.412,616.85
Sell
ZSV2025Special High Grade Zinc Futures (Oct 2025)
D
2025-10-152,621.36+1.20%+30.972,621.362,621.36
Sell
ZSX2025Special High Grade Zinc Futures (Nov 2025)
D
2025-11-192,627.35+1.19%+30.972,627.352,627.35
Sell
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
D
2025-12-172,631.84+1.21%+31.462,631.842,631.84
Sell
ZSF2026Special High Grade Zinc Futures (Jan 2026)
D
2026-01-212,636.34+1.21%+31.462,636.342,636.34
Sell
ZSG2026Special High Grade Zinc Futures (Feb 2026)
D
2026-02-182,640.84+1.21%+31.462,640.842,640.84
Sell
ZSH2026Special High Grade Zinc Futures (Mar 2026)
D
2026-03-182,645.34+1.20%+31.462,645.342,645.34
Sell
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
D
2026-04-152,649.59+1.20%+31.462,649.592,649.59
Sell
ZSK2026Special High Grade Zinc Futures (May 2026)
D
2026-05-202,653.84+1.19%+31.212,653.842,653.84
Sell
ZSM2026Special High Grade Zinc Futures (Jun 2026)
D
2026-06-172,654.84+1.31%+34.212,654.842,654.84
Sell
ZSN2026Special High Grade Zinc Futures (Jul 2026)
D
2026-07-152,653.84+1.34%+35.212,653.842,653.84
Sell
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
D
2026-08-192,652.84+1.38%+36.212,652.842,652.84
Sell
ZSU2026Special High Grade Zinc Futures (Sep 2026)
D
2026-09-162,651.84+1.42%+37.212,651.842,651.84
Sell
ZSV2026Special High Grade Zinc Futures (Oct 2026)
D
2026-10-212,648.84+1.42%+37.212,648.842,648.84
Sell
ZSX2026Special High Grade Zinc Futures (Nov 2026)
D
2026-11-182,645.34+1.43%+37.212,645.342,645.34
Sell
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
D
2026-12-162,641.84+1.43%+37.212,641.842,641.84
Sell
ZSF2027Special High Grade Zinc Futures (Jan 2027)
D
2027-01-202,637.34+1.43%+37.212,637.342,637.34
Sell
ZSG2027Special High Grade Zinc Futures (Feb 2027)
D
2027-02-172,633.09+1.43%+37.212,633.092,633.09
Sell
ZSH2027Special High Grade Zinc Futures (Mar 2027)
D
2027-03-172,628.84+1.44%+37.212,628.842,628.84
Sell
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
D
2027-04-212,623.59+1.44%+37.212,623.592,623.59
Sell
ZSK2027Special High Grade Zinc Futures (May 2027)
D
2027-05-192,620.09+1.44%+37.212,620.092,620.09
Sell
ZSM2027Special High Grade Zinc Futures (Jun 2027)
D
2027-06-162,616.59+1.44%+37.212,616.592,616.59
Sell
ZSN2027Special High Grade Zinc Futures (Jul 2027)
D
2027-07-212,610.09+1.45%+37.212,610.092,610.09
Sell
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
D
2027-08-182,603.59+1.45%+37.212,603.592,603.59
Sell
ZSU2027Special High Grade Zinc Futures (Sep 2027)
D
2027-09-152,597.09+1.45%+37.212,597.092,597.09
Sell
ZSV2027Special High Grade Zinc Futures (Oct 2027)
D
2027-10-202,590.59+1.46%+37.212,590.592,590.59
Sell
ZSX2027Special High Grade Zinc Futures (Nov 2027)
D
2027-11-172,583.59+1.46%+37.212,583.592,583.59
Sell
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
D
2027-12-152,576.59+1.47%+37.212,576.592,576.59
Sell
ZSF2028Special High Grade Zinc Futures (Jan 2028)
D
2028-01-192,576.59+1.47%+37.212,576.592,576.59
Sell
ZSG2028Special High Grade Zinc Futures (Feb 2028)
D
2028-02-162,576.59+1.47%+37.212,576.592,576.59
Sell
ZSH2028Special High Grade Zinc Futures (Mar 2028)
D
2028-03-152,576.59+1.47%+37.212,576.592,576.59
Sell
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
D
2028-04-192,576.59+1.47%+37.212,576.592,576.59
Sell
ZSK2028Special High Grade Zinc Futures (May 2028)
D
2028-05-172,576.59+1.47%+37.212,576.592,576.59
Sell
ZSM2028Special High Grade Zinc Futures (Jun 2028)
D
2028-06-212,576.59+1.47%+37.212,576.592,576.59
Sell
ZSN2028Special High Grade Zinc Futures (Jul 2028)
D
2028-07-192,576.59+1.47%+37.212,576.592,576.59
Sell
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
D
2028-08-162,576.59+1.47%+37.212,576.592,576.59
Sell
ZSU2028Special High Grade Zinc Futures (Sep 2028)
D
2028-09-202,576.59+1.47%+37.212,576.592,576.59
Sell
ZSV2028Special High Grade Zinc Futures (Oct 2028)
D
2028-10-182,576.59+1.47%+37.212,576.592,576.59
Sell
ZSX2028Special High Grade Zinc Futures (Nov 2028)
D
2028-11-152,576.59+1.47%+37.212,576.592,576.59
Sell
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
D
2028-12-202,576.59+1.47%+37.212,576.592,576.59
Sell
ZSF2029Special High Grade Zinc Futures (Jan 2029)
D
2029-01-172,576.59+1.47%+37.212,576.592,576.59
Sell
ZSG2029Special High Grade Zinc Futures (Feb 2029)
D
2029-02-212,576.59+1.47%+37.212,576.592,576.59
Sell
ZSH2029Special High Grade Zinc Futures (Mar 2029)
D
2029-03-212,576.59+1.47%+37.212,576.592,576.59
Sell
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
D
2029-04-182,576.59+1.47%+37.212,576.592,576.59
Sell
ZSK2029Special High Grade Zinc Futures (May 2029)
D
2029-05-162,576.59+1.47%+37.212,576.592,576.59
Sell
ZSM2029Special High Grade Zinc Futures (Jun 2029)
D
2029-06-202,576.59+1.47%+37.212,576.592,576.59
Sell
ZSN2029Special High Grade Zinc Futures (Jul 2029)
D
2029-07-182,576.59+1.47%+37.212,576.592,576.59
Sell
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
D
2029-08-152,576.59+1.47%+37.212,576.592,576.59
Sell
ZSU2029Special High Grade Zinc Futures (Sep 2029)
D
2029-09-192,576.59+1.47%+37.212,576.592,576.59
Sell
ZSV2029Special High Grade Zinc Futures (Oct 2029)
D
2029-10-172,576.59+1.47%+37.212,576.592,576.59
Sell
ZSX2029Special High Grade Zinc Futures (Nov 2029)
D
2029-11-212,576.59+1.47%+37.212,576.592,576.59
Sell
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
D
2029-12-192,576.59+1.47%+37.212,576.592,576.59
Sell
ZSF2030Special High Grade Zinc Futures (Jan 2030)
D
2030-01-162,576.59+1.47%+37.212,576.592,576.59
Sell
ZSG2030Special High Grade Zinc Futures (Feb 2030)
D
2030-02-202,576.59+1.47%+37.212,576.592,576.59
Sell
ZSH2030Special High Grade Zinc Futures (Mar 2030)
D
2030-03-202,576.59+1.47%+37.212,576.592,576.59
Sell
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
D
2030-04-172,576.59+1.47%+37.212,576.592,576.59
Sell
ZSK2030Special High Grade Zinc Futures (May 2030)
D
2030-05-152,576.59+1.47%+37.212,576.592,576.59
Sell
ZSM2030Special High Grade Zinc Futures (Jun 2030)
D
2030-06-192,576.59+1.47%+37.212,576.592,576.59
Sell
ZSN2030Special High Grade Zinc Futures (Jul 2030)
D
2030-07-172,576.59+1.47%+37.212,576.592,576.59
Neutral