Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,198.0 | +0.63% | +7.5 | 1,200.0 | 1,186.0 | Buy |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,220.5 | +0.58% | +7.0 | 1,221.5 | 1,210.0 | Buy |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,242.0 | +0.44% | +5.5 | 1,243.5 | 1,232.5 | Buy |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,262.5 | +0.40% | +5.0 | 1,263.0 | 1,251.5 | Neutral |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,282.0 | +0.27% | +3.5 | 1,283.5 | 1,268.5 | Sell |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,310.0 | +0.34% | +4.5 | 1,313.5 | 1,294.0 | Sell |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,340.0 | +0.15% | +2.0 | 1,340.0 | 1,325.0 | Sell |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,365.0 | −0.15% | −2.0 | 1,367.0 | 1,356.0 | Sell |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,390.0 | −0.14% | −2.0 | 1,390.0 | 1,390.0 | Sell |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,415.0 | −0.14% | −2.0 | 1,415.0 | 1,408.0 | Sell |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,440.0 | 0.00% | 0.0 | 1,440.0 | 1,430.0 | Sell |