MEME / TetherUS PERPETUAL CONTRACT exchanges
Get MEME / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find MEMEUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT |  Binance | 0.013804 USDT | −2.27% | 37.66 M | −30.10% | 0.014338 USDT | 0.013675 USDT | 860.15 M | Sell |
| MEMEUSDT.PMemecoin perpetual contract |  WhiteBIT | 0.013812 USDT | −2.19% | 37.35 M | −19.55% | 0.014337 USDT | 0.013679 USDT | 895.57 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Swap Contract |  OKX | 0.013818 USDT | −2.21% | 17.92 M | −24.29% | 0.014341 USDT | 0.013681 USDT | 5.81 M | Sell |
| MEMEUSDT.PMEMEUSDT Perpetual Contract |  Bybit | 0.01381 USDT | −2.20% | 14.89 M | −10.54% | 0.01434 USDT | 0.01369 USDT | 269.57 M | Sell |
 MEMEUSDT.PMEMEUSDT Perpetual Contract |  Zoomex | 0.01380 USDT | −2.27% | 4.49 M | −18.65% | 0.01434 USDT | 0.01369 USDT | 89.71 M | Sell |
| MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.013810 USDT | −2.26% | 1.79 M | −8.64% | 0.014337 USDT | 0.013676 USDT | 61.06 M | Sell |
| MEMEUSDT.PMEME USDT PERPETUAL |  Pionex | 0.013812 USDT | −2.24% | 314.45 K | −8.90% | 0.014338 USDT | 0.013682 USDT | 9.21 M | Sell |
| MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.013783 USDT | −2.22% | 105.44 K | −60.20% | 0.014314 USDT | 0.013653 USDT | 48.14 K | Sell |
| MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.013815 USDT | −2.17% | 0 | — | 0.014337 USDT | 0.013679 USDT | 344.06 M | Sell |
| MEMEUSDT.PMEME Perpetual LinearSwap Contract |  HTX | 0.013819 USDT | +0.31% | — | — | 0.014342 USDT | 0.013629 USDT | 3.33 M | Sell |
| MEMEUSDT.PMEME Linear Perpetual Futures Contract |  Phemex | 0.013813 USDT | −2.25% | — | — | 0.014332 USDT | 0.013687 USDT | 40.39 M | Sell |
| MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES |  WOO X | 0.013808 USDT | −2.24% | — | — | 0.014340 USDT | 0.013681 USDT | 1.08 B | Sell |
| MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.013823 USDT | −2.19% | — | — | 0.014332 USDT | 0.013702 USDT | 1.42 M | Sell |
| MEMEUSDT.PMEME / Tether PERPETUAL FUTURES |  MEXC | 0.013814 USDT | −2.17% | — | — | 0.014334 USDT | 0.013680 USDT | 1.83 M | Sell |
| MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 0.013809 USDT | −2.30% | — | — | 0.014335 USDT | 0.013684 USDT | 13.01 K | Sell |
| MEMEUSDT.PMEME/USDT Perpetual Contract |  BingX | 0.013814 USDT | −2.19% | — | — | 0.014336 USDT | 0.013683 USDT | 662.84 M | Sell |