HARD RED SPRING WHEAT FUTURES (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 581'0 | −0.85% | −5'0 | 590'2 | 579'0 | Sell |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 596'4 | −0.83% | −5'0 | 605'0 | 594'0 | Strong sell |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 604'2 | −0.94% | −5'6 | 612'6 | 602'4 | Strong sell |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 613'6 | −0.89% | −5'4 | 621'2 | 611'4 | Strong sell |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 624'0 | −0.79% | −5'0 | 626'2 | 622'4 | Strong sell |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 640'4 | −0.77% | −5'0 | 641'0 | 638'0 | Strong sell |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 650'0 | −0.76% | −5'0 | 650'0 | 650'0 | Strong sell |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 662'0 | −0.82% | −5'4 | 662'0 | 662'0 | — |
| QMWU2026HARD RED SPRING WHEAT FUTURES (Sep 2026) | 2026-09-14 | 695'6 | 0.00% | 0'0 | 695'6 | 695'6 | — |