JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 58.8250 | +0.04% | +0.0250 | 58.8250 | 58.8250 | Neutral |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.1500 | +0.03% | +0.0175 | 59.1500 | 59.1500 | Neutral |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.5150 | +0.05% | +0.0325 | 59.5150 | 59.5150 | Neutral |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 59.8350 | +0.13% | +0.0800 | 59.8350 | 59.8350 | Neutral |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.1875 | +0.25% | +0.1500 | 60.1875 | 60.1875 | Neutral |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.5725 | +0.43% | +0.2600 | 60.5725 | 60.5725 | Neutral |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 60.8825 | +0.49% | +0.2975 | 60.8825 | 60.8825 | Neutral |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.2275 | +0.46% | +0.2800 | 61.2275 | 61.2275 | Neutral |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.5300 | +0.41% | +0.2500 | 61.5300 | 61.5300 | Neutral |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 61.8075 | +0.34% | +0.2075 | 61.8075 | 61.8075 | Neutral |