USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYJ2025USDJPY Futures (Apr 2025) | 2025-04-28 | 145.03 | −1.21% | −1.77 | 145.03 | 145.03 | — |
| USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 144.56 | −1.20% | −1.76 | 144.56 | 144.56 | — |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 144.09 | −1.21% | −1.76 | 144.09 | 144.09 | — |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 143.54 | −1.20% | −1.74 | 143.54 | 143.54 | — |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 143.04 | −1.20% | −1.74 | 143.04 | 143.04 | — |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 142.49 | −1.20% | −1.73 | 142.49 | 142.49 | — |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 141.87 | −1.20% | −1.73 | 141.87 | 141.87 | — |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141.33 | −1.20% | −1.72 | 141.33 | 141.33 | — |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 140.70 | −1.19% | −1.69 | 140.70 | 140.70 | — |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140.09 | −1.19% | −1.69 | 140.09 | 140.09 | — |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 139.50 | −1.20% | −1.69 | 139.50 | 139.50 | — |