USDJPY Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 146.24 | +0.21% | +0.30 | 146.24 | 146.24 | Buy |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 145.80 | +0.20% | +0.29 | 145.80 | 145.80 | Buy |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 145.32 | +0.21% | +0.30 | 145.32 | 145.32 | Buy |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 144.80 | +0.20% | +0.29 | 144.80 | 144.80 | Buy |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 144.36 | +0.20% | +0.29 | 144.36 | 144.36 | Buy |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 143.84 | +0.20% | +0.29 | 143.84 | 143.84 | Buy |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 143.37 | +0.20% | +0.29 | 143.37 | 143.37 | Buy |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 142.93 | +0.20% | +0.29 | 142.93 | 142.93 | Buy |