CCCrude Palm Oil Futures
3,868MYR / TNED
+4+0.10%
At close at 15:29 GMT
MYR / TNE
No trades
Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2025Crude Palm Oil Futures (Jun 2025)D | 2025-06-13 | 3,876 | −1.12% | −44 | 3,941 | 3,875 | Strong sell |
| FCPON2025Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 3,871 | −0.03% | −1 | 3,881 | 3,851 | Sell |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) D | 2025-08-15 | 3,868 | +0.10% | +4 | 3,877 | 3,846 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 3,861 | 0.00% | 0 | 3,874 | 3,840 | Sell |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) D | 2025-10-15 | 3,864 | +0.13% | +5 | 3,871 | 3,840 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 3,865 | +0.10% | +4 | 3,874 | 3,844 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) D | 2025-12-15 | 3,876 | +0.13% | +5 | 3,882 | 3,857 | Strong sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 3,899 | +0.33% | +13 | 3,899 | 3,875 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) D | 2026-02-13 | 3,907 | +0.33% | +13 | 3,908 | 3,885 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 3,908 | +0.36% | +14 | 3,909 | 3,885 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) D | 2026-04-15 | 3,899 | +0.39% | +15 | 3,899 | 3,898 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 3,890 | +0.34% | +13 | 3,890 | 3,870 | Strong sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 3,861 | −1.15% | −45 | 3,864 | 3,857 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 3,853 | −1.15% | −45 | 3,855 | 3,850 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) D | 2027-03-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) D | 2027-05-14 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) D | 2027-07-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) D | 2027-09-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) D | 2027-11-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) D | 2028-01-14 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) D | 2028-03-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) D | 2028-05-15 | 3,867 | −1.15% | −45 | 3,867 | 3,867 | Strong sell |