Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDK2025Gold Futures (May 2025)D | 2025-05-30 | 3,226.2 | +1.62% | +51.4 | 3,240.0 | 3,198.8 | Neutral |
| FGLDM2025Gold Futures (Jun 2025) D | 2025-06-30 | 3,236.0 | +1.51% | +48.2 | 3,245.7 | 3,214.0 | Neutral |
| FGLDN2025Gold Futures (Jul 2025) D | 2025-07-31 | 3,258.2 | +1.77% | +56.7 | 3,258.9 | 3,225.0 | Neutral |
| FGLDQ2025Gold Futures (Aug 2025) D | 2025-08-29 | 3,201.5 | −2.02% | −66.1 | 3,201.5 | 3,201.5 | Sell |
| FGLDV2025Gold Futures (Oct 2025) D | 2025-10-31 | 3,201.5 | −2.02% | −66.1 | 3,201.5 | 3,201.5 | Sell |
| FGLDZ2025Gold Futures (Dec 2025) D | 2025-12-31 | 3,201.5 | −2.02% | −66.1 | 3,201.5 | 3,201.5 | Sell |
| FGLDG2026Gold Futures (Feb 2026) D | 2026-02-27 | 3,201.5 | −2.02% | −66.1 | 3,201.5 | 3,201.5 | Sell |
| FGLDJ2026Gold Futures (Apr 2026) D | 2026-04-30 | 3,201.5 | −2.02% | −66.1 | 3,201.5 | 3,201.5 | Strong sell |