Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-29 | 3,349.4 | +0.16% | +5.3 | 3,349.5 | 3,349.4 | Sell |
FGLDU2025Gold Futures (Sep 2025) D | 2025-09-30 | 3,349.5 | −0.43% | −14.4 | 3,349.5 | 3,349.5 | Strong sell |
FGLDV2025Gold Futures (Oct 2025) D | 2025-10-31 | 3,378.9 | −0.42% | −14.4 | 3,378.9 | 3,378.9 | Sell |
FGLDX2025Gold Futures (Nov 2025) D | 2025-11-28 | 3,395.7 | −0.44% | −15.0 | 3,395.7 | 3,395.7 | Strong sell |
FGLDZ2025Gold Futures (Dec 2025) D | 2025-12-31 | 3,415.2 | −0.44% | −15.0 | 3,415.2 | 3,405.6 | Sell |
FGLDG2026Gold Futures (Feb 2026) D | 2026-02-27 | 3,415.2 | −0.44% | −15.0 | 3,415.2 | 3,415.2 | Sell |
FGLDJ2026Gold Futures (Apr 2026) D | 2026-04-30 | 3,415.2 | −0.44% | −15.0 | 3,415.2 | 3,415.2 | Sell |
FGLDM2026Gold Futures (Jun 2026) D | 2026-06-30 | 3,415.2 | −0.44% | −15.0 | 3,415.2 | 3,415.2 | Sell |