Gold FuturesGG

Gold Futures

3,349.3MYR / APZD
+5.2+0.16%
At close at 09:03 GMT
MYR / APZ
No trades
See on Supercharts

Gold Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FGLDQ2025Gold Futures (Aug 2025)
D
2025-08-293,349.4+0.16%+5.33,349.53,349.4
Sell
FGLDU2025Gold Futures (Sep 2025)
D
2025-09-303,349.5−0.43%−14.43,349.53,349.5
Strong sell
FGLDV2025Gold Futures (Oct 2025)
D
2025-10-313,378.9−0.42%−14.43,378.93,378.9
Sell
FGLDX2025Gold Futures (Nov 2025)
D
2025-11-283,395.7−0.44%−15.03,395.73,395.7
Strong sell
FGLDZ2025Gold Futures (Dec 2025)
D
2025-12-313,415.2−0.44%−15.03,415.23,405.6
Sell
FGLDG2026Gold Futures (Feb 2026)
D
2026-02-273,415.2−0.44%−15.03,415.23,415.2
Sell
FGLDJ2026Gold Futures (Apr 2026)
D
2026-04-303,415.2−0.44%−15.03,415.23,415.2
Sell
FGLDM2026Gold Futures (Jun 2026)
D
2026-06-303,415.2−0.44%−15.03,415.23,415.2
Sell