CMCSA options

Chain Volatility Build your own strategy

Comcast Corporation option chain

The options chain lists all available contracts for an asset, helping you track market movements and evaluate risks. Monitor live pricing, Greeks, implied volatility, and other key metrics in the CMCSA options chain below.

Jul

Aug

Sep

Oct

Jan '26

Mar

Jun

Sep

Dec

Jan '27

Jun

Dec

Calls										Puts
Rho	Vega	Theta	Gamma	Delta	Price	Ask	Bid	Strike	IV, %	Bid	Ask	Price	Delta	Gamma	Theta	Vega	Rho
0.021	0.002	−0.00	0	0.99	12.54	13.40	11.90		58.1	–	0.10	0.01	−0.01	0	−0.00	0.002	−0.000
0.024	0	−0.00	0	1.00	10.04	10.50	10.00		37.0	–	2.17	0	−0.00	0	−0.00	0	−0.000
0.026	0.001	−0.00	0	1.00	7.54	8.75	7.50		27.0	–	0.12	0	−0.00	0	−0.00	0.001	−0.000
0.026	0.016	−0.01	0.04	0.92	5.19	6.35	4.10		37.0	0.11	0.19	0.15	−0.08	0.04	−0.01	0.016	−0.003
0.024	0.031	−0.02	0.08	0.79	2.98	3.10	3.00		32.1	0.41	0.46	0.44	−0.21	0.08	−0.01	0.031	−0.007
CMCSA 34.99
0.016	0.043	−0.02	0.13	0.52	1.28	1.39	1.34		29.0	1.21	1.26	1.24	−0.48	0.13	−0.02	0.043	−0.017
0.008	0.034	−0.01	0.10	0.24	0.45	0.47	0.42		30.0	2.27	2.86	2.90	−0.76	0.10	−0.01	0.034	−0.028
0.003	0.017	−0.01	0.05	0.09	0.13	0.13	0.12		30.1	5.00	5.10	5.08	−0.91	0.05	−0.01	0.017	−0.035
0.001	0.010	−0.01	0.02	0.04	0.07	0.11	0.02		35.1	7.10	8.55	7.51	−0.96	0.02	−0.00	0.010	−0.039
0.001	0.004	−0.00	0.01	0.02	0.02	0.11	–		37.0	9.85	10.15	9.97	−0.98	0.01	−0.00	0.004	−0.042

Build your own strategy