Get started
Nasdaq Composite IndexNN

Nasdaq Composite Index

17,977.73USDD
+266.99+1.51%
At close at May 2, 20:00 GMT
USD
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Components

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
MSFTMicrosoft Corporation
D
3.24 T USD435.28 USD+2.32%30.76 M1.2333.6412.94 USD+12.13%0.73%Technology services
Strong buy
AAPLApple Inc.
D
3.08 T USD205.35 USD−3.74%101.01 M2.1232.036.41 USD−0.29%0.49%Electronic technology
Buy
NVDANVIDIA Corporation
D
2.79 T USD114.50 USD+2.59%190.19 M0.8038.952.94 USD+146.27%0.03%Electronic technology
Strong buy
AMZNAmazon.com, Inc.
D
2.02 T USD189.98 USD−0.12%77.9 M1.5730.976.13 USD+72.29%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
D
2 T USD165.81 USD+1.86%16.84 M0.7818.498.97 USD+37.53%0.48%Technology services
Strong buy
GOOGLAlphabet Inc.
D
2 T USD164.03 USD+1.69%25.71 M0.7518.298.97 USD+37.53%0.49%Technology services
Strong buy
METAMeta Platforms, Inc.
D
1.5 T USD597.02 USD+4.34%24.74 M1.3423.2925.64 USD+47.26%0.34%Technology services
Strong buy
AVGOBroadcom Inc.
D
957.5 B USD203.64 USD+3.20%17.77 M0.8298.222.07 USD−23.15%1.10%Electronic technology
Strong buy
TSLATesla, Inc.
D
923.82 B USD287.21 USD+2.38%114.45 M0.95157.951.82 USD−53.53%0.00%Consumer durables
Buy
NFLXNetflix, Inc.
D
492.17 B USD1,156.49 USD+2.03%3.77 M0.6354.6521.16 USD+46.83%0.00%Technology services
Buy
COSTCostco Wholesale Corporation
D
447.37 B USD1,008.30 USD+0.93%1.55 M0.7358.8617.13 USD+12.07%0.46%Retail trade
Buy
PLTRPalantir Technologies Inc.
D
293.19 B USD124.28 USD+6.95%103.09 M1.06657.220.19 USD+109.41%0.00%Technology services
Neutral
TMUST-Mobile US, Inc.
D
282.59 B USD248.88 USD+0.76%2.8 M0.5324.2610.26 USD+39.59%1.23%Communications
Buy
ASMLASML Holding N.V. - New York Registry Shares
DDR
266.44 B USD690.33 USD+3.54%1.22 M0.8629.1023.73 USD+21.29%0.86%Electronic technology
Buy
CSCOCisco Systems, Inc.
D
236.03 B USD59.33 USD+2.08%18.75 M0.9726.002.28 USD−30.54%2.71%Electronic technology
Buy
AZNAstraZeneca PLC
DDR
221.33 B USD72.44 USD+2.74%5.37 M1.0029.102.49 USD+22.68%2.10%Health technology
Strong buy
LINLinde plc
D
214.42 B USD454.95 USD+1.54%1.55 M0.8433.0213.78 USD+6.91%1.25%Process industries
Buy
ISRGIntuitive Surgical, Inc.
D
189.75 B USD529.42 USD+2.37%1.44 M0.6777.666.82 USD+23.01%0.00%Health technology
Buy
PEPPepsiCo, Inc.
D
183.38 B USD133.75 USD+0.15%7.17 M0.8419.676.80 USD+2.36%4.05%Consumer non-durables
Neutral
INTUIntuit Inc.
D
176.59 B USD631.68 USD+1.36%1.37 M0.9559.0310.70 USD+9.38%0.64%Technology services
Buy
BKNGBooking Holdings Inc. Common Stock
D
169.3 B USD5,202.80 USD+1.99%271.02 K0.9932.37160.73 USD+20.54%0.69%Consumer services
Buy
ADBEAdobe Inc.
D
162.33 B USD380.87 USD+1.67%2.34 M0.7025.0815.18 USD+45.04%0.00%Technology services
Buy
AMDAdvanced Micro Devices, Inc.
D
159.76 B USD98.80 USD+2.22%29.96 M0.9498.481.00 USD+91.60%0.00%Electronic technology
Buy
PDDPDD Holdings Inc.
DDR
154.42 B USD110.92 USD+4.67%9.15 M1.2110.5110.56 USD+83.86%0.00%Retail trade
Buy
QCOMQUALCOMM Incorporated
D
153.51 B USD139.81 USD+3.40%13.19 M1.4214.249.82 USD+31.97%2.43%Electronic technology
Buy
AMGNAmgen Inc.
D
151.2 B USD281.22 USD−0.90%4.54 M1.8225.6710.96 USD+56.69%3.25%Health technology
Buy
TXNTexas Instruments Incorporated
D
149.45 B USD164.51 USD+3.95%7.64 M0.8631.175.28 USD−17.74%3.27%Electronic technology
Neutral
HONHoneywell International Inc.
D
137.62 B USD214.13 USD+1.61%4.38 M0.9424.608.71 USD+0.91%2.06%Distribution services
Buy
SNYSanofi
DDR
134.6 B USD55.44 USD+2.48%2.25 M0.7523.152.39 USD+3.07%2.67%Health technology
Buy
ARMArm Holdings plc
DDR
129.93 B USD123.27 USD+6.82%5.13 M1.25162.650.76 USD+869.18%0.00%Electronic technology
Buy
GILDGilead Sciences, Inc.
D
129.25 B USD103.68 USD+0.42%7.03 M0.7921.824.75 USD+1,224.56%2.99%Health technology
Buy
VRTXVertex Pharmaceuticals Incorporated
D
128.84 B USD501.15 USD+0.46%1.65 M1.24—−2.20 USD−115.85%0.00%Health technology
Buy
CMCSAComcast Corporation
D
128.66 B USD34.46 USD+1.89%24.82 M0.928.464.07 USD+8.16%3.66%Consumer services
Buy
SHOPShopify Inc.
D
128.51 B USD99.25 USD+2.31%11.14 M1.2166.171.50 USD+1,429.16%0.00%Technology services
Buy
AMATApplied Materials, Inc.
D
126.01 B USD155.10 USD+4.12%6.08 M0.9020.297.64 USD−10.09%1.03%Producer manufacturing
Buy
PANWPalo Alto Networks, Inc.
D
124.28 B USD187.70 USD+0.77%3.84 M0.85106.041.77 USD−44.65%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
D
123.23 B USD303.57 USD+1.63%1.72 M0.9131.079.77 USD+9.07%1.94%Technology services
Neutral
MELIMercadoLibre, Inc.
D
115.62 B USD2,280.69 USD−0.60%352.96 K1.0660.5137.69 USD+93.80%0.00%Retail trade
Strong buy
CRWDCrowdStrike Holdings, Inc.
D
109.21 B USD440.58 USD+2.01%2.71 M0.89—−0.08 USD−123.11%0.00%Technology services
Buy
CHTRCharter Communications, Inc.
D
108.08 B USD385.00 USD+0.52%1.74 M1.0810.6836.06 USD+16.66%0.00%Consumer services
Neutral
MSTRMicroStrategy Incorporated
D
107.82 B USD394.37 USD+3.35%15.95 M1.02—−21.77 USD−159.67%0.00%Technology services
Strong buy
APPApplovin Corporation
D
104.07 B USD307.58 USD+10.05%7 M1.1067.744.54 USD+353.02%0.00%Technology services
Buy
CMECME Group Inc.
D
101.06 B USD280.45 USD+1.21%2.25 M0.9928.199.95 USD+13.31%3.74%Finance
Neutral
ADIAnalog Devices, Inc.
D
98.5 B USD198.59 USD+2.50%3.8 M0.9763.333.14 USD−43.88%1.89%Electronic technology
Buy
SBUXStarbucks Corporation
D
96.24 B USD84.69 USD+3.27%13.51 M1.0030.782.75 USD−24.25%2.79%Consumer services
Buy
LRCXLam Research Corporation
D
95.32 B USD74.52 USD+3.89%13.34 M1.0320.763.59 USD+31.99%1.19%Producer manufacturing
Buy
KLACKLA Corporation
D
92.33 B USD698.16 USD+3.23%851.86 K0.7825.3727.52 USD+44.18%0.90%Electronic technology
Buy
MUMicron Technology, Inc.
D
90.21 B USD80.72 USD+3.79%18.9 M0.9519.404.16 USD—0.57%Electronic technology
Buy
INTCIntel Corporation
D
89.94 B USD20.62 USD+3.20%63.29 M0.69—−4.47 USD−565.91%2.42%Electronic technology
Neutral
MDLZMondelez International, Inc.
D
87.72 B USD67.75 USD−0.18%7.4 M0.8625.182.69 USD−14.45%2.71%Consumer non-durables
Buy
DASHDoorDash, Inc.
D
86.91 B USD205.09 USD+4.53%4.26 M1.28773.920.27 USD—0.00%Transportation
Buy
EQIXEquinix, Inc.
DREIT
85.67 B USD875.85 USD+1.61%443.37 K0.7591.009.62 USD−3.42%1.99%Finance
Strong buy
CTASCintas Corporation
D
85.42 B USD211.55 USD+0.95%1.37 M0.8749.084.31 USD+18.98%0.71%Consumer services
Neutral
CDNSCadence Design Systems, Inc.
D
84.14 B USD308.15 USD+2.81%1.94 M0.8378.043.95 USD+2.88%0.00%Technology services
Buy
TRIThomson Reuters Corp
D
83.11 B USD184.51 USD−0.66%1.02 M1.3739.854.63 USD−11.40%1.21%Technology services
Neutral
FTNTFortinet, Inc.
D
81.65 B USD106.18 USD+1.89%3.8 M0.9946.982.26 USD+55.06%0.00%Technology services
Buy
ORLYO'Reilly Automotive, Inc.
D
80.5 B USD1,406.36 USD−0.09%285.44 K0.5634.4640.81 USD+3.55%0.00%Retail trade
Buy
ABNBAirbnb, Inc.
D
78.82 B USD125.26 USD+1.01%11.3 M2.0231.523.97 USD−46.76%0.00%Consumer services
Neutral
CEGConstellation Energy Corporation
D
77.47 B USD247.26 USD+2.76%3.32 M1.2320.8011.89 USD+137.45%0.58%Utilities
Buy
IBKRInteractive Brokers Group, Inc.
D
76.72 B USD181.55 USD+4.14%1.44 M0.9525.057.25 USD+23.67%0.55%Finance
Strong buy
SNPSSynopsys, Inc.
D
73.02 B USD472.28 USD+2.81%1.29 M1.1834.9213.52 USD+48.94%0.00%Technology services
Strong buy
MARMarriott International
D
68.7 B USD249.47 USD+2.26%1.3 M0.6229.998.32 USD−18.35%1.01%Consumer services
Neutral
NTESNetEase, Inc.
DDR
67.97 B USD109.06 USD+2.14%599.17 K0.3617.076.39 USD+0.05%2.36%Technology services
Strong buy
WDAYWorkday, Inc.
D
66.56 B USD248.68 USD+0.84%1.3 M0.84127.181.96 USD−61.99%0.00%Technology services
Buy
PYPLPayPal Holdings, Inc.
D
65.39 B USD67.24 USD+2.80%10.08 M0.9215.084.46 USD+12.16%0.00%Commercial services
Buy
REGNRegeneron Pharmaceuticals, Inc.
D
65.37 B USD605.61 USD+2.65%1.61 M1.3015.4239.29 USD+16.05%0.15%Health technology
Buy
ROPRoper Technologies, Inc.
D
60.86 B USD566.04 USD+1.52%556.04 K0.9340.8313.86 USD+2.01%0.56%Technology services
Buy
AEPAmerican Electric Power Company, Inc.
D
59.93 B USD107.69 USD+0.14%1.98 M0.5919.275.59 USD+31.55%3.36%Utilities
Neutral
ADSKAutodesk, Inc.
D
59.64 B USD279.99 USD+2.38%959.63 K0.8354.645.12 USD+22.03%0.00%Technology services
Buy
CPRTCopart, Inc.
D
59.14 B USD61.22 USD+1.19%3.15 M0.7241.121.49 USD+6.57%0.00%Retail trade
Buy
MNSTMonster Beverage Corporation
D
58.56 B USD60.05 USD+0.89%4.16 M0.9140.471.48 USD−3.74%0.00%Consumer non-durables
Buy
TEAMAtlassian Corporation
D
54.62 B USD208.48 USD−8.99%8.18 M3.70—−1.65 USD−161.26%0.00%Technology services
Buy
MRVLMarvell Technology, Inc.
D
53.98 B USD62.33 USD+2.26%15.64 M1.01—−1.03 USD+5.23%0.39%Electronic technology
Strong buy
PAYXPaychex, Inc.
D
53.96 B USD149.81 USD+2.18%1.46 M0.6931.164.81 USD+4.86%2.62%Technology services
Neutral
CSXCSX Corporation
D
53.91 B USD28.70 USD+2.10%11.53 M0.7317.101.68 USD−7.80%1.71%Transportation
Buy
COINCoinbase Global, Inc.
D
52.19 B USD204.93 USD+1.80%6.13 M0.8721.599.49 USD+3,421.71%0.00%Finance
Buy
AXONAxon Enterprise, Inc.
D
48.9 B USD628.16 USD+1.14%507.95 K1.06131.454.78 USD+107.15%0.00%Electronic technology
Buy
NXPINXP Semiconductors N.V.
D
47.53 B USD188.14 USD+3.46%3.43 M0.9520.509.18 USD−15.25%2.16%Electronic technology
Buy
PCARPACCAR Inc.
D
47.19 B USD89.90 USD+0.13%3.73 M1.0313.636.59 USD−31.55%1.37%Producer manufacturing
Neutral
FASTFastenal Company
D
47.11 B USD82.12 USD+1.75%2.68 M0.7740.962.00 USD−0.70%2.01%Distribution services
Neutral
EXCExelon Corporation
D
46.92 B USD46.48 USD−0.26%5.88 M0.8717.242.70 USD+16.11%3.31%Utilities
Neutral
KDPKeurig Dr Pepper Inc.
D
46.74 B USD34.41 USD+1.09%38.56 M3.0231.171.10 USD−28.64%2.63%Consumer non-durables
Buy
ROSTRoss Stores, Inc.
D
46.2 B USD140.49 USD+1.12%2.13 M0.8222.236.32 USD+13.62%1.07%Retail trade
Buy
NDAQNasdaq, Inc.
D
44.88 B USD78.18 USD+2.68%2.35 M0.8335.452.21 USD+16.20%1.23%Finance
Buy
JDJD.com, Inc.
DDR
43.44 B USD34.47 USD+4.93%12.54 M0.799.213.74 USD+73.70%2.84%Retail trade
Strong buy
HOODRobinhood Markets, Inc.
D
42.94 B USD48.59 USD+4.23%59.19 M1.4127.731.75 USD+1,104.19%0.00%Finance
Buy
CCEPCoca-Cola Europacific Partners plc
D
41.34 B USD89.71 USD+0.19%1.7 M0.9226.973.33 USD−15.35%2.37%Consumer non-durables
Buy
VRSKVerisk Analytics, Inc.
D
41.13 B USD293.90 USD−0.21%849.64 K1.1243.836.71 USD+59.49%0.55%Technology services
Neutral
XELXcel Energy Inc.
D
40.82 B USD70.77 USD+0.53%3.85 M0.8820.863.39 USD+1.98%3.13%Utilities
Buy
FANGDiamondback Energy, Inc.
D
40.23 B USD136.81 USD+1.47%2.37 M1.148.6615.79 USD−9.00%4.54%Energy minerals
Strong buy
TCOMTrip.com Group Limited
DDR
40.02 B USD60.17 USD+1.33%2.71 M0.8017.333.47 USD+66.90%0.47%Consumer services
Strong buy
ARGXargenx SE
DDR
39.67 B USD649.67 USD+1.53%318.15 K1.2250.9312.76 USD—0.00%Health technology
Strong buy
EAElectronic Arts Inc.
D
39.38 B USD151.10 USD+4.14%5.11 M2.0938.453.93 USD−0.77%0.50%Technology services
Buy
TTWOTake-Two Interactive Software, Inc.
D
38.74 B USD219.50 USD−6.66%8.97 M4.82—−21.33 USD−148.89%0.00%Technology services
Buy
CTSHCognizant Technology Solutions Corporation
D
38.3 B USD77.70 USD+3.28%5.33 M1.3616.364.75 USD+14.10%1.56%Technology services
Neutral
IDXXIDEXX Laboratories, Inc.
D
37.95 B USD471.90 USD+0.11%1.03 M1.0343.6110.82 USD+4.84%0.00%Health technology
Buy
BKRBaker Hughes Company
D
36.76 B USD37.10 USD+2.51%7.29 M0.8512.672.93 USD+62.56%2.32%Industrial services
Buy
DDOGDatadog, Inc.
D
36.22 B USD105.00 USD−1.24%5.15 M1.19204.480.51 USD+296.22%0.00%Technology services
Buy
ZSZscaler, Inc.
D
35.66 B USD230.47 USD+1.50%1.75 M0.75—−0.10 USD+89.06%0.00%Technology services
Buy
FERFerrovial SE
D
35.44 B USD49.77 USD+1.18%139.44 K1.1510.754.63 USD+564.18%1.45%Industrial services
Buy