NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6.981 USDT | +1.99% | 221.05 M | −57.99% | 6.989 USDT | 6.775 USDT | 3.68 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 6.984 USDT | +2.00% | 118.47 M | −62.90% | 6.991 USDT | 6.779 USDT | 1.98 M | Buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 6.977 USDT | +1.96% | 101.13 M | −54.36% | 6.987 USDT | 6.779 USDT | 1.51 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.986 USDT | +2.03% | 45.22 M | −59.51% | 6.991 USDT | 6.778 USDT | 6.4 M | Buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 6.986 USDT | +2.02% | 38.18 M | −68.05% | 6.991 USDT | 6.779 USDT | 593.71 K | Buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.986 USDT | +2.03% | 12.32 M | −61.30% | 6.992 USDT | 6.776 USDT | 269.26 K | Buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 6.978 USDT | +1.97% | 5.33 M | −26.22% | 6.987 USDT | 6.776 USDT | 135.4 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.968 USDT | +1.99% | 5.24 M | −53.12% | 6.977 USDT | 6.764 USDT | 628.37 K | Buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 6.980 USDT | +2.02% | 0 | — | 6.988 USDT | 6.776 USDT | 2.96 M | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 6.986 USDT | +2.02% | — | — | 6.993 USDT | 6.779 USDT | 4.11 M | Buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 6.9796 USDT | +1.96% | — | — | 6.9901 USDT | 6.7770 USDT | 635.98 K | Buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.982 USDT | +1.41% | — | — | 6.993 USDT | 6.751 USDT | 99.63 K | Buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 6.9910 USDT | +2.09% | — | — | 6.9910 USDT | 6.7800 USDT | 2.31 K | Buy |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.983 USDT | +2.02% | — | — | 6.987 USDT | 6.779 USDT | 144.02 K | Buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.987 USDT | +2.07% | — | — | 6.989 USDT | 6.777 USDT | 696.22 K | Buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 6.987 USDT | +2.09% | — | — | 6.987 USDT | 6.776 USDT | 144.92 K | Buy |