Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDTNEAR / TetherUS | BINANCE | 7.503 USDT | −2.02% | 31.484 M | −44.47% | 7.681 USDT | 7.478 USDT | 2.522 M | Buy |
NEARUSDTNEAR Protocol / Tether USD | HTX | 7.5018 USDT | −1.45% | 11.429 M | −11.00% | 7.6802 USDT | 7.4783 USDT | 1.423 M | Neutral |
NEARUSDTNEARUSDT SPOT | BYBIT | 7.4977 USDT | −2.13% | 9.822 M | −19.68% | 7.6823 USDT | 7.4787 USDT | 855.948 K | Neutral |
NEARUSDTNear / Tether US | WHITEBIT | 7.5086 USDT | −1.90% | 8.102 M | −30.27% | 7.6812 USDT | 7.4798 USDT | 556.151 K | Buy |
NEARUSDTNEAR/Tether | OKX | 7.501 USDT | −2.09% | 7.2 M | −45.30% | 7.680 USDT | 7.480 USDT | 520.654 K | Buy |
NEARUSDTNEAR Protocol / Tether USD | POLONIEX | 7.481 USDT | −2.48% | 5.787 M | −22.78% | 7.686 USDT | 7.470 USDT | 464.425 K | Buy |
NEARUSDTNear/Tether | GATEIO | 7.499 USDT | −2.10% | 4.027 M | −47.93% | 7.680 USDT | 7.481 USDT | 301.088 K | Neutral |
NEARUSDTNEAR Protocol / Tether | KUCOIN | 7.4990 USDT | −2.09% | 3.297 M | −39.07% | 7.6799 USDT | 7.4800 USDT | 243.763 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USDT | BITRUE | 7.501 USDT | −1.54% | 3.037 M | −43.24% | 7.682 USDT | 7.478 USDT | 366.812 K | Neutral |
NEARUSDTNEARUSDT SPOT | BITGET | 7.4996 USDT | −2.07% | 3.036 M | −51.33% | 7.6811 USDT | 7.4801 USDT | 275.487 K | Buy |
NEARUSDTNEAR PROTOCOL/USD TETHER | — | 7.506 USDT | −1.95% | 2.276 M | −23.16% | 7.681 USDT | 7.478 USDT | 180.537 K | Buy |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.502 USDT | −2.06% | 1.418 M | −10.55% | 7.685 USDT | 7.467 USDT | 119.189 K | Buy |
NEARUSDTNEAR Protocol / Tether | HITBTC | 7.501821 USDT | −2.06% | 1.046 M | −24.78% | 7.678237 USDT | 7.480186 USDT | 81.478 K | Buy |
NEARUSDTNEAR / USDT | MEXC | 7.501 USDT | −2.08% | 874.16 K | −17.08% | 7.678 USDT | 7.480 USDT | 68.502 K | Buy |
NEARUSDTNEAR PROTOCOL / TETHER | COINEX | 7.5043 USDT | −1.63% | 85.057 K | −40.93% | 7.6722 USDT | 7.4818 USDT | 3.789 K | Buy |
NEARUSDTNear Protocol / Tether | COINBASE | 7.493 USDT | −2.05% | 53.123 K | −67.48% | 7.673 USDT | 7.485 USDT | 3.514 K | Buy |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.517 USDT | −1.71% | 38.576 K | −42.70% | 7.672 USDT | 7.494 USDT | 1.712 K | Buy |
NEARUSDTNEAR PROTOCOL/TETHER USD | — | 7.4970 USDT | −2.14% | 0 | — | 7.6821 USDT | 7.4659 USDT | 5.142 K | Neutral |
NEARUSDTNEAR PROTOCOL / TETHER | WOONETWORK | 7.5030 USDT | −2.05% | — | — | 7.6729 USDT | 7.4821 USDT | 518.591 K | Buy |