Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RN2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.84280 | −1.14% | −0.00970 | 0.84280 | 0.84280 | Buy |
| A1RQ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.84813 | −1.17% | −0.01000 | 0.84813 | 0.84813 | Buy |
| A1RU2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.85250 | −0.66% | −0.00563 | 0.85250 | 0.85250 | Buy |
| A1RV2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.86375 | −0.86% | −0.00750 | 0.86375 | 0.86375 | Buy |
| A1RX2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.86875 | −0.71% | −0.00625 | 0.86875 | 0.86875 | Buy |
| A1RZ2024Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.86875 | −0.57% | −0.00500 | 0.86875 | 0.86875 | Buy |
| A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.86563 | −0.57% | −0.00500 | 0.86563 | 0.86563 | Buy |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.86063 | −0.43% | −0.00375 | 0.86063 | 0.86063 | Buy |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.82063 | −0.30% | −0.00250 | 0.82063 | 0.82063 | Buy |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.78313 | −0.16% | −0.00125 | 0.78313 | 0.78313 | Buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.76750 | −0.08% | −0.00063 | 0.76750 | 0.76750 | Buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.75875 | −0.16% | −0.00125 | 0.75875 | 0.75875 | Buy |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.75688 | −0.08% | −0.00062 | 0.75688 | 0.75688 | Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.75813 | −0.08% | −0.00062 | 0.75813 | 0.75813 | Buy |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.76250 | −0.08% | −0.00063 | 0.76250 | 0.76250 | Buy |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.76750 | −0.08% | −0.00063 | 0.76750 | 0.76750 | Buy |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.77250 | −0.08% | −0.00063 | 0.77250 | 0.77250 | Buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.77688 | 0.00% | 0.00000 | 0.77688 | 0.77688 | Buy |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.77938 | 0.00% | 0.00000 | 0.77938 | 0.77938 | Buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.77500 | −0.08% | −0.00063 | 0.77500 | 0.77500 | Buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.74188 | −0.17% | −0.00125 | 0.74188 | 0.74188 | Buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.71125 | −0.26% | −0.00188 | 0.71125 | 0.71125 | Buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70375 | −0.27% | −0.00188 | 0.70375 | 0.70375 | Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.70188 | −0.27% | −0.00187 | 0.70188 | 0.70188 | Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.70188 | −0.27% | −0.00187 | 0.70188 | 0.70188 | Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.70563 | −0.26% | −0.00187 | 0.70563 | 0.70563 | Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.71063 | −0.26% | −0.00187 | 0.71063 | 0.71063 | Buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.71563 | −0.26% | −0.00187 | 0.71563 | 0.71563 | Buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.72000 | −0.35% | −0.00250 | 0.72000 | 0.72000 | Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72500 | −0.43% | −0.00313 | 0.72500 | 0.72500 | Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.71907 | −0.55% | −0.00395 | 0.71907 | 0.71907 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.71503 | −0.63% | −0.00451 | 0.71503 | 0.71503 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68447 | −0.71% | −0.00492 | 0.68447 | 0.68447 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65621 | −0.81% | −0.00535 | 0.65621 | 0.65621 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.64929 | −0.81% | −0.00531 | 0.64929 | 0.64929 | Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.64756 | −0.81% | −0.00530 | 0.64756 | 0.64756 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.64756 | −0.81% | −0.00530 | 0.64756 | 0.64756 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65102 | −0.81% | −0.00532 | 0.65102 | 0.65102 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.65564 | −0.81% | −0.00534 | 0.65564 | 0.65564 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.66025 | −0.81% | −0.00537 | 0.66025 | 0.66025 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.66429 | −0.89% | −0.00597 | 0.66429 | 0.66429 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66890 | −0.97% | −0.00657 | 0.66890 | 0.66890 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66718 | −1.04% | −0.00699 | 0.66718 | 0.66718 | Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.66298 | −1.13% | −0.00758 | 0.66298 | 0.66298 | Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.63113 | −1.27% | −0.00810 | 0.63113 | 0.63113 | Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.60169 | −1.41% | −0.00862 | 0.60169 | 0.60169 | Neutral |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.59448 | −1.43% | −0.00861 | 0.59448 | 0.59448 | Strong sell |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.59268 | −1.43% | −0.00860 | 0.59268 | 0.59268 | — |