Get started
Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)PP

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)

0.67125USDD
+0.01250+1.90%
USD
No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025)
D
2025-05-020.83679+0.81%0.006700.836790.83679
Neutral
A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025)
D
2025-06-030.74250−0.50%−0.003750.742500.74250
Sell
A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025)
D
2025-07-020.72813−0.34%−0.002500.728130.72813
Sell
A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025)
D
2025-08-040.72688−0.17%−0.001250.726880.72688
Sell
A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025)
D
2025-09-030.72625+1.66%0.011870.726250.72625
Sell
A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025)
D
2025-10-020.73125+1.65%0.011870.731250.73125
Sell
A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025)
D
2025-11-040.74750+1.61%0.011870.747500.74750
Sell
A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025)
D
2025-12-020.75375+1.60%0.011870.753750.75375
Sell
A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025)
D
2026-01-050.75625+1.51%0.011250.756250.75625
Sell
A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026)
D
2026-02-030.75813+1.59%0.011880.758130.75813
Sell
A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026)
D
2026-03-030.75750+1.68%0.012500.757500.75750
Sell
A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026)
D
2026-04-020.72375+1.94%0.013750.723750.72375
Sell
A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026)
D
2026-05-040.69063+2.22%0.015000.690630.69063
Sell
A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026)
D
2026-06-020.67438+1.89%0.012500.674380.67438
Sell
A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026)
D
2026-07-020.67125+1.99%0.013120.671250.67125
Sell
A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026)
D
2026-08-040.67125+1.90%0.012500.671250.67125
Sell
A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026)
D
2026-09-020.67500+1.98%0.013120.675000.67500
Sell
A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026)
D
2026-10-020.68250+1.96%0.013120.682500.68250
Sell
A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026)
D
2026-11-030.69000+1.75%0.011870.690000.69000
Sell
A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026)
D
2026-12-020.69563+1.64%0.011250.695630.69563
Sell
A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026)
D
2027-01-050.69750+1.55%0.010620.697500.69750
Sell
A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027)
D
2027-02-020.69813+1.64%0.011250.698130.69813
Sell
A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027)
D
2027-03-020.69563+1.64%0.011250.695630.69563
Sell
A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027)
D
2027-04-020.66625+1.52%0.010000.666250.66625
Sell
A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027)
D
2027-05-040.63750+1.39%0.008750.637500.63750
Sell
A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027)
D
2027-06-020.62750+1.41%0.008750.627500.62750
Sell
A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027)
D
2027-07-020.62750+1.52%0.009370.627500.62750
Sell
A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027)
D
2027-08-030.62750+1.52%0.009370.627500.62750
Sell
A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027)
D
2027-09-020.63250+1.50%0.009370.632500.63250
Sell
A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027)
D
2027-10-040.63813+1.39%0.008750.638130.63813
Sell
A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027)
D
2027-11-020.64500+1.27%0.008120.645000.64500
Sell
A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027)
D
2027-12-020.65063+1.27%0.008130.650630.65063
Sell
A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027)
D
2028-01-040.65438+1.45%0.009380.654380.65438
Sell
A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028)
D
2028-02-020.67344+1.12%0.007470.673440.67344
Sell
A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028)
D
2028-03-020.66554+1.12%0.007380.665540.66554
Sell
A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028)
D
2028-04-040.63272+1.12%0.007010.632720.63272
Sell
A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028)
D
2028-05-020.60226+1.12%0.006670.602260.60226
Sell
A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
D
2028-06-020.59555+1.12%0.006600.595550.59555
Sell
A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028)
D
2028-07-050.59674+1.12%0.006610.596740.59674
Sell
A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028)
D
2028-08-020.59924+1.12%0.006650.599240.59924
Sell
A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028)
D
2028-09-050.60406+1.12%0.006700.604060.60406
Sell
A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028)
D
2028-10-030.60955+1.12%0.006760.609550.60955
Sell
A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028)
D
2028-11-020.61502+1.12%0.006820.615020.61502
Sell
A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028)
D
2028-12-040.62052+1.12%0.006880.620520.62052
Sell
A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028)
D
2029-01-030.62598+1.12%0.006940.625980.62598
Sell
A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029)
D
2029-02-020.64505+0.79%0.005040.645050.64505
Strong sell
A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029)
D
2029-03-020.63715+0.78%0.004950.637150.63715
Strong sell
A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029)
D
2029-04-030.60433+0.77%0.004590.604330.60433
Strong sell