Conway Natural Gasoline (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.48507 | −1.44% | −0.02164 | 1.48507 | 1.48507 | Strong sell |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.49000 | −1.49% | −0.02250 | 1.49000 | 1.49000 | Sell |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.47000 | −1.84% | −0.02750 | 1.47000 | 1.47000 | Sell |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.45375 | −2.10% | −0.03125 | 1.45375 | 1.45375 | Sell |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.44125 | −2.12% | −0.03125 | 1.44125 | 1.44125 | Sell |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.42750 | −2.23% | −0.03250 | 1.42750 | 1.42750 | Strong sell |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.41375 | −2.33% | −0.03375 | 1.41375 | 1.41375 | Strong sell |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.40750 | −2.34% | −0.03375 | 1.40750 | 1.40750 | Strong sell |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.40000 | −2.44% | −0.03500 | 1.40000 | 1.40000 | Strong sell |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.39250 | −2.37% | −0.03375 | 1.39250 | 1.39250 | Strong sell |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.38500 | −2.29% | −0.03250 | 1.38500 | 1.38500 | Sell |