Conway Natural Gasoline (OPIS) Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.46440 | −0.46% | −0.00673 | 1.46440 | 1.46440 | Sell |
| A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.45500 | −1.36% | −0.02000 | 1.45500 | 1.45500 | Sell |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.45125 | −1.36% | −0.02000 | 1.45125 | 1.45125 | Sell |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.43625 | −1.37% | −0.02000 | 1.43625 | 1.43625 | Sell |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.42125 | −1.39% | −0.02000 | 1.42125 | 1.42125 | Strong sell |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.40500 | −1.40% | −0.02000 | 1.40500 | 1.40500 | Strong sell |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.39000 | −1.42% | −0.02000 | 1.39000 | 1.39000 | Strong sell |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.38375 | −1.42% | −0.02000 | 1.38375 | 1.38375 | Strong sell |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.38000 | −1.43% | −0.02000 | 1.38000 | 1.38000 | Strong sell |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.37375 | −1.43% | −0.02000 | 1.37375 | 1.37375 | Strong sell |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.36875 | −1.44% | −0.02000 | 1.36875 | 1.36875 | Strong sell |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.36250 | −1.45% | −0.02000 | 1.36250 | 1.36250 | Strong sell |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.35625 | −1.45% | −0.02000 | 1.35625 | 1.35625 | Strong sell |