Argus Propane (Saudi Aramco) Futures (Jul 2025)
575.000USDD
−18.254−3.08%
USD
No trades
Argus Propane (Saudi Aramco) Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-08-04 | 528.886 | +1.81% | +9.425 | 528.886 | 528.886 | Sell |
A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) D | 2025-09-02 | 534.125 | +1.98% | +10.375 | 534.125 | 534.125 | Sell |
A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) D | 2025-10-02 | 544.641 | +1.86% | +9.930 | 544.641 | 544.641 | Sell |
A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) D | 2025-11-04 | 550.886 | +1.79% | +9.675 | 550.886 | 550.886 | Sell |
A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) D | 2025-12-02 | 554.386 | +1.40% | +7.675 | 554.386 | 554.386 | Sell |
A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) D | 2026-01-05 | 553.761 | +1.34% | +7.300 | 553.761 | 553.761 | Neutral |
A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) D | 2026-02-03 | 548.496 | +0.94% | +5.087 | 548.496 | 548.496 | Neutral |
A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) D | 2026-03-03 | 536.496 | +0.96% | +5.087 | 536.496 | 536.496 | Neutral |
A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) D | 2026-04-02 | 513.496 | +0.67% | +3.421 | 513.496 | 513.496 | Neutral |
A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) D | 2026-05-05 | 495.496 | +0.36% | +1.754 | 495.496 | 495.496 | Sell |
A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) D | 2026-06-02 | 481.830 | +0.23% | +1.088 | 481.830 | 481.830 | Sell |
A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) D | 2026-07-02 | 474.163 | +0.16% | +0.754 | 474.163 | 474.163 | Sell |
A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) D | 2026-08-04 | 473.496 | +0.12% | +0.587 | 473.496 | 473.496 | Sell |
A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) D | 2026-09-02 | 477.163 | +0.19% | +0.921 | 477.163 | 477.163 | Sell |
A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) D | 2026-10-02 | 482.330 | +0.19% | +0.921 | 482.330 | 482.330 | Sell |
A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) D | 2026-11-03 | 486.120 | +0.00% | +0.007 | 486.120 | 486.120 | Sell |
A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) D | 2026-12-02 | 485.120 | +0.00% | +0.007 | 485.120 | 485.120 | Sell |