EIA Flat Tax On-Highway Diesel Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5J2025EIA Flat Tax On-Highway Diesel Futures (Apr 2025)D | 2025-05-02 | 3.5159 | −0.63% | −0.0222 | 3.5159 | 3.5159 | Sell |
| AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025) D | 2025-06-03 | 3.4113 | −1.18% | −0.0409 | 3.4113 | 3.4113 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) D | 2025-07-02 | 3.4220 | −1.11% | −0.0384 | 3.4220 | 3.4220 | Sell |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) D | 2025-08-04 | 3.4222 | −1.15% | −0.0399 | 3.4222 | 3.4222 | Sell |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) D | 2025-09-03 | 3.4294 | −1.16% | −0.0401 | 3.4294 | 3.4294 | Sell |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) D | 2025-10-02 | 3.4366 | −1.14% | −0.0397 | 3.4366 | 3.4366 | Sell |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) D | 2025-11-04 | 3.4137 | −1.18% | −0.0409 | 3.4137 | 3.4137 | Sell |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) D | 2025-12-02 | 3.3920 | −1.19% | −0.0409 | 3.3920 | 3.3920 | Sell |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) D | 2026-01-05 | 3.3819 | −0.92% | −0.0315 | 3.3819 | 3.3819 | Sell |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) D | 2026-02-03 | 3.4254 | −1.27% | −0.0442 | 3.4254 | 3.4254 | Sell |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) D | 2026-03-03 | 3.4303 | −1.03% | −0.0357 | 3.4303 | 3.4303 | Sell |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) D | 2026-04-02 | 3.4322 | −0.97% | −0.0335 | 3.4322 | 3.4322 | Strong sell |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) D | 2026-05-04 | 3.4358 | −0.98% | −0.0340 | 3.4358 | 3.4358 | Strong sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) D | 2026-06-02 | 3.4386 | −0.93% | −0.0322 | 3.4386 | 3.4386 | Strong sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) D | 2026-07-02 | 3.4465 | −0.94% | −0.0326 | 3.4465 | 3.4465 | Strong sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) D | 2026-08-04 | 3.6624 | −0.94% | −0.0346 | 3.6624 | 3.6624 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) D | 2026-09-02 | 3.6741 | −0.96% | −0.0358 | 3.6741 | 3.6741 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) D | 2026-10-02 | 3.6846 | −0.98% | −0.0363 | 3.6846 | 3.6846 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) D | 2026-11-03 | 3.6707 | −0.92% | −0.0341 | 3.6707 | 3.6707 | Sell |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) D | 2027-02-02 | 3.4711 | −0.75% | −0.0262 | 3.4711 | 3.4711 | Strong sell |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) D | 2027-03-02 | 3.4771 | −0.74% | −0.0259 | 3.4771 | 3.4771 | Strong sell |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) D | 2027-04-02 | 3.4994 | −0.74% | −0.0260 | 3.4994 | 3.4994 | Strong sell |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) D | 2027-05-04 | 3.5019 | −0.74% | −0.0260 | 3.5019 | 3.5019 | Strong sell |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) D | 2027-06-02 | 3.5039 | −0.74% | −0.0262 | 3.5039 | 3.5039 | Strong sell |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) D | 2027-07-02 | 3.5069 | −0.74% | −0.0263 | 3.5069 | 3.5069 | Strong sell |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) D | 2027-08-03 | 3.5134 | −0.81% | −0.0288 | 3.5134 | 3.5134 | Sell |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) D | 2027-09-02 | 3.5197 | −0.88% | −0.0313 | 3.5197 | 3.5197 | — |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) D | 2027-10-04 | 3.5279 | −0.95% | −0.0337 | 3.5279 | 3.5279 | — |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) D | 2027-11-02 | 3.5147 | −0.91% | −0.0321 | 3.5147 | 3.5147 | — |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) D | 2027-12-02 | 3.5008 | −1.02% | −0.0361 | 3.5008 | 3.5008 | — |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) D | 2028-01-04 | 3.4845 | −0.96% | −0.0336 | 3.4845 | 3.4845 | — |