EIA Flat Tax On-Highway Diesel Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AA5K2025EIA Flat Tax On-Highway Diesel Futures (May 2025)D | 2025-06-03 | 3.4440 | +0.38% | +0.0131 | 3.4440 | 3.4440 | Sell |
| AA5M2025EIA Flat Tax On-Highway Diesel Futures (Jun 2025) D | 2025-07-02 | 3.4499 | +0.66% | +0.0225 | 3.4499 | 3.4499 | Neutral |
| AA5N2025EIA Flat Tax On-Highway Diesel Futures (Jul 2025) D | 2025-08-04 | 3.4512 | +0.65% | +0.0224 | 3.4512 | 3.4512 | Neutral |
| AA5Q2025EIA Flat Tax On-Highway Diesel Futures (Aug 2025) D | 2025-09-03 | 3.4595 | +0.64% | +0.0221 | 3.4595 | 3.4595 | Neutral |
| AA5U2025EIA Flat Tax On-Highway Diesel Futures (Sep 2025) D | 2025-10-02 | 3.4676 | +0.64% | +0.0222 | 3.4676 | 3.4676 | Neutral |
| AA5V2025EIA Flat Tax On-Highway Diesel Futures (Oct 2025) D | 2025-11-04 | 3.4340 | +0.64% | +0.0218 | 3.4340 | 3.4340 | Neutral |
| AA5X2025EIA Flat Tax On-Highway Diesel Futures (Nov 2025) D | 2025-12-02 | 3.4175 | +0.62% | +0.0211 | 3.4175 | 3.4175 | Neutral |
| AA5Z2025EIA Flat Tax On-Highway Diesel Futures (Dec 2025) D | 2026-01-05 | 3.4035 | +0.61% | +0.0207 | 3.4035 | 3.4035 | Neutral |
| AA5F2026EIA Flat Tax On-Highway Diesel Futures (Jan 2026) D | 2026-02-03 | 3.4464 | +0.59% | +0.0201 | 3.4464 | 3.4464 | Neutral |
| AA5G2026EIA Flat Tax On-Highway Diesel Futures (Feb 2026) D | 2026-03-03 | 3.4482 | +0.56% | +0.0193 | 3.4482 | 3.4482 | Neutral |
| AA5H2026EIA Flat Tax On-Highway Diesel Futures (Mar 2026) D | 2026-04-02 | 3.4477 | +0.54% | +0.0185 | 3.4477 | 3.4477 | Neutral |
| AA5J2026EIA Flat Tax On-Highway Diesel Futures (Apr 2026) D | 2026-05-04 | 3.4615 | +0.53% | +0.0181 | 3.4615 | 3.4615 | Sell |
| AA5K2026EIA Flat Tax On-Highway Diesel Futures (May 2026) D | 2026-06-02 | 3.4567 | +0.50% | +0.0173 | 3.4567 | 3.4567 | Sell |
| AA5M2026EIA Flat Tax On-Highway Diesel Futures (Jun 2026) D | 2026-07-02 | 3.4592 | +0.49% | +0.0167 | 3.4592 | 3.4592 | Sell |
| AA5N2026EIA Flat Tax On-Highway Diesel Futures (Jul 2026) D | 2026-08-04 | 3.4723 | +0.47% | +0.0161 | 3.4723 | 3.4723 | Sell |
| AA5Q2026EIA Flat Tax On-Highway Diesel Futures (Aug 2026) D | 2026-09-02 | 3.4845 | +0.45% | +0.0156 | 3.4845 | 3.4845 | Sell |
| AA5U2026EIA Flat Tax On-Highway Diesel Futures (Sep 2026) D | 2026-10-02 | 3.4961 | +0.45% | +0.0156 | 3.4961 | 3.4961 | Sell |
| AA5V2026EIA Flat Tax On-Highway Diesel Futures (Oct 2026) D | 2026-11-03 | 3.4890 | +0.46% | +0.0161 | 3.4890 | 3.4890 | Sell |
| AA5X2026EIA Flat Tax On-Highway Diesel Futures (Nov 2026) D | 2026-12-02 | 3.4784 | +0.47% | +0.0161 | 3.4784 | 3.4784 | Neutral |
| AA5Z2026EIA Flat Tax On-Highway Diesel Futures (Dec 2026) D | 2027-01-05 | 3.4644 | +0.47% | +0.0163 | 3.4644 | 3.4644 | Neutral |
| AA5F2027EIA Flat Tax On-Highway Diesel Futures (Jan 2027) D | 2027-02-02 | 3.4761 | +0.47% | +0.0162 | 3.4761 | 3.4761 | Neutral |
| AA5G2027EIA Flat Tax On-Highway Diesel Futures (Feb 2027) D | 2027-03-02 | 3.4825 | +0.47% | +0.0162 | 3.4825 | 3.4825 | Neutral |
| AA5H2027EIA Flat Tax On-Highway Diesel Futures (Mar 2027) D | 2027-04-02 | 3.5034 | +0.46% | +0.0161 | 3.5034 | 3.5034 | Neutral |
| AA5J2027EIA Flat Tax On-Highway Diesel Futures (Apr 2027) D | 2027-05-04 | 3.5059 | +0.46% | +0.0160 | 3.5059 | 3.5059 | Neutral |
| AA5K2027EIA Flat Tax On-Highway Diesel Futures (May 2027) D | 2027-06-02 | 3.5085 | +0.46% | +0.0159 | 3.5085 | 3.5085 | Neutral |
| AA5M2027EIA Flat Tax On-Highway Diesel Futures (Jun 2027) D | 2027-07-02 | 3.5125 | +0.45% | +0.0159 | 3.5125 | 3.5125 | Neutral |
| AA5N2027EIA Flat Tax On-Highway Diesel Futures (Jul 2027) D | 2027-08-03 | 3.5224 | +0.45% | +0.0158 | 3.5224 | 3.5224 | Buy |
| AA5Q2027EIA Flat Tax On-Highway Diesel Futures (Aug 2027) D | 2027-09-02 | 3.5285 | +0.45% | +0.0157 | 3.5285 | 3.5285 | Buy |
| AA5U2027EIA Flat Tax On-Highway Diesel Futures (Sep 2027) D | 2027-10-04 | 3.5350 | +0.44% | +0.0156 | 3.5350 | 3.5350 | Buy |
| AA5V2027EIA Flat Tax On-Highway Diesel Futures (Oct 2027) D | 2027-11-02 | 3.5331 | +0.44% | +0.0156 | 3.5331 | 3.5331 | Buy |
| AA5X2027EIA Flat Tax On-Highway Diesel Futures (Nov 2027) D | 2027-12-02 | 3.5226 | +0.44% | +0.0153 | 3.5226 | 3.5226 | Buy |
| AA5Z2027EIA Flat Tax On-Highway Diesel Futures (Dec 2027) D | 2028-01-04 | 3.5096 | +0.44% | +0.0153 | 3.5096 | 3.5096 | Buy |