Mont Belvieu Ethane (OPIS) Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.15854 | −3.46% | −0.00569 | 0.15854 | 0.15854 | Strong sell |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.15958 | −2.80% | −0.00459 | 0.15958 | 0.15958 | Strong sell |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.18083 | −2.25% | −0.00417 | 0.18083 | 0.18083 | Strong sell |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.19833 | −1.66% | −0.00334 | 0.19833 | 0.19833 | Sell |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.21000 | −1.75% | −0.00375 | 0.21000 | 0.21000 | Strong sell |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.22042 | −1.67% | −0.00375 | 0.22042 | 0.22042 | Strong sell |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.22917 | −1.78% | −0.00416 | 0.22917 | 0.22917 | Strong sell |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.23042 | −1.77% | −0.00416 | 0.23042 | 0.23042 | Strong sell |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.22625 | −1.63% | −0.00375 | 0.22625 | 0.22625 | Strong sell |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.22042 | −1.67% | −0.00375 | 0.22042 | 0.22042 | Strong sell |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.22250 | −1.47% | −0.00333 | 0.22250 | 0.22250 | Strong sell |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.22667 | −1.45% | −0.00333 | 0.22667 | 0.22667 | Strong sell |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.23292 | −1.41% | −0.00333 | 0.23292 | 0.23292 | Strong sell |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.24042 | −1.37% | −0.00333 | 0.24042 | 0.24042 | Strong sell |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.24833 | −1.33% | −0.00334 | 0.24833 | 0.24833 | Strong sell |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.25750 | −1.28% | −0.00333 | 0.25750 | 0.25750 | Strong sell |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.26583 | −1.24% | −0.00334 | 0.26583 | 0.26583 | Strong sell |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.27417 | −1.20% | −0.00333 | 0.27417 | 0.27417 | Strong sell |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.28208 | −1.17% | −0.00334 | 0.28208 | 0.28208 | Strong sell |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.28042 | −1.17% | −0.00333 | 0.28042 | 0.28042 | Strong sell |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.27292 | −1.21% | −0.00333 | 0.27292 | 0.27292 | Strong sell |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.26333 | −1.25% | −0.00334 | 0.26333 | 0.26333 | Strong sell |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.26167 | −1.26% | −0.00333 | 0.26167 | 0.26167 | Strong sell |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.26208 | −1.26% | −0.00334 | 0.26208 | 0.26208 | Strong sell |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.26292 | −1.25% | −0.00333 | 0.26292 | 0.26292 | Strong sell |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.26625 | −1.24% | −0.00333 | 0.26625 | 0.26625 | Strong sell |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.27083 | −1.22% | −0.00334 | 0.27083 | 0.27083 | Strong sell |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.27625 | −1.19% | −0.00333 | 0.27625 | 0.27625 | Strong sell |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.28125 | −1.17% | −0.00333 | 0.28125 | 0.28125 | Strong sell |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.28625 | −1.15% | −0.00333 | 0.28625 | 0.28625 | Strong sell |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.28208 | −1.17% | −0.00334 | 0.28208 | 0.28208 | Strong sell |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.28042 | −1.17% | −0.00333 | 0.28042 | 0.28042 | Strong sell |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.27292 | −1.21% | −0.00333 | 0.27292 | 0.27292 | Strong sell |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.26333 | −1.25% | −0.00334 | 0.26333 | 0.26333 | Strong sell |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.26167 | −1.26% | −0.00333 | 0.26167 | 0.26167 | Strong sell |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.26208 | −1.26% | −0.00334 | 0.26208 | 0.26208 | Strong sell |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.26292 | −1.25% | −0.00333 | 0.26292 | 0.26292 | Strong sell |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.26625 | −1.24% | −0.00333 | 0.26625 | 0.26625 | Strong sell |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.27083 | −1.22% | −0.00334 | 0.27083 | 0.27083 | Strong sell |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.27625 | −1.19% | −0.00333 | 0.27625 | 0.27625 | Strong sell |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.28125 | −1.17% | −0.00333 | 0.28125 | 0.28125 | Strong sell |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.28625 | −1.15% | −0.00333 | 0.28625 | 0.28625 | Strong sell |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.28812 | −1.15% | −0.00334 | 0.28812 | 0.28812 | Strong sell |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.28646 | −1.15% | −0.00333 | 0.28646 | 0.28646 | Strong sell |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.27896 | −1.18% | −0.00333 | 0.27896 | 0.27896 | Strong sell |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.26937 | −1.22% | −0.00334 | 0.26937 | 0.26937 | Strong sell |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.26771 | −1.23% | −0.00333 | 0.26771 | 0.26771 | Strong sell |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.26812 | −1.23% | −0.00334 | 0.26812 | 0.26812 | Strong sell |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.26896 | −1.22% | −0.00333 | 0.26896 | 0.26896 | Strong sell |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.27229 | −1.21% | −0.00333 | 0.27229 | 0.27229 | Strong sell |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.27687 | −1.19% | −0.00334 | 0.27687 | 0.27687 | Sell |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.28229 | −1.17% | −0.00333 | 0.28229 | 0.28229 | Sell |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.28729 | −1.15% | −0.00333 | 0.28729 | 0.28729 | Sell |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.29229 | −1.13% | −0.00333 | 0.29229 | 0.29229 | Sell |