Mont Belvieu Ethane (OPIS) Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.16423 | −1.46% | −0.00244 | 0.16423 | 0.16423 | Sell |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.16417 | −1.50% | −0.00250 | 0.16417 | 0.16417 | Sell |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.18500 | +0.23% | 0.00042 | 0.18500 | 0.18500 | Sell |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.20167 | +0.42% | 0.00084 | 0.20167 | 0.20167 | Sell |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.21375 | 0.00% | 0.00000 | 0.21375 | 0.21375 | Sell |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.22417 | −0.92% | −0.00208 | 0.22417 | 0.22417 | Strong sell |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.23333 | −1.93% | −0.00459 | 0.23333 | 0.23333 | Strong sell |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.23458 | −1.40% | −0.00334 | 0.23458 | 0.23458 | Strong sell |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.23000 | −1.08% | −0.00250 | 0.23000 | 0.23000 | Strong sell |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.22417 | −1.82% | −0.00416 | 0.22417 | 0.22417 | Strong sell |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.22583 | −2.34% | −0.00542 | 0.22583 | 0.22583 | Strong sell |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.23000 | −2.47% | −0.00583 | 0.23000 | 0.23000 | Strong sell |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.23625 | −2.41% | −0.00583 | 0.23625 | 0.23625 | Strong sell |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.24375 | −2.34% | −0.00583 | 0.24375 | 0.24375 | Strong sell |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.25167 | −2.26% | −0.00583 | 0.25167 | 0.25167 | Strong sell |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.26083 | −2.19% | −0.00584 | 0.26083 | 0.26083 | Strong sell |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.26917 | −2.12% | −0.00583 | 0.26917 | 0.26917 | Strong sell |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.27750 | −2.06% | −0.00583 | 0.27750 | 0.27750 | Strong sell |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.28542 | −2.00% | −0.00583 | 0.28542 | 0.28542 | Strong sell |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.28375 | −2.01% | −0.00583 | 0.28375 | 0.28375 | Strong sell |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.27625 | −2.07% | −0.00583 | 0.27625 | 0.27625 | Strong sell |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.26667 | −2.14% | −0.00583 | 0.26667 | 0.26667 | Strong sell |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.26500 | −2.15% | −0.00583 | 0.26500 | 0.26500 | Strong sell |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.26542 | −2.15% | −0.00583 | 0.26542 | 0.26542 | Strong sell |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.26625 | −2.14% | −0.00583 | 0.26625 | 0.26625 | Strong sell |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.26958 | −2.12% | −0.00584 | 0.26958 | 0.26958 | Strong sell |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.27417 | −2.08% | −0.00583 | 0.27417 | 0.27417 | Strong sell |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.27958 | −2.05% | −0.00584 | 0.27958 | 0.27958 | Strong sell |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.28458 | −2.01% | −0.00584 | 0.28458 | 0.28458 | Strong sell |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.28958 | −1.98% | −0.00584 | 0.28958 | 0.28958 | Strong sell |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.28542 | −2.00% | −0.00583 | 0.28542 | 0.28542 | Strong sell |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.28375 | −2.01% | −0.00583 | 0.28375 | 0.28375 | Strong sell |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.27625 | −2.07% | −0.00583 | 0.27625 | 0.27625 | Strong sell |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.26667 | −2.14% | −0.00583 | 0.26667 | 0.26667 | Strong sell |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.26500 | −2.15% | −0.00583 | 0.26500 | 0.26500 | Strong sell |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.26542 | −2.15% | −0.00583 | 0.26542 | 0.26542 | Strong sell |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.26625 | −2.14% | −0.00583 | 0.26625 | 0.26625 | Strong sell |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.26958 | −2.12% | −0.00584 | 0.26958 | 0.26958 | Strong sell |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.27417 | −2.08% | −0.00583 | 0.27417 | 0.27417 | Strong sell |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.27958 | −2.05% | −0.00584 | 0.27958 | 0.27958 | Strong sell |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.28458 | −2.01% | −0.00584 | 0.28458 | 0.28458 | Strong sell |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.28958 | −1.98% | −0.00584 | 0.28958 | 0.28958 | Strong sell |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.29146 | −1.96% | −0.00583 | 0.29146 | 0.29146 | Strong sell |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.28979 | −1.98% | −0.00584 | 0.28979 | 0.28979 | Strong sell |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.28229 | −2.03% | −0.00584 | 0.28229 | 0.28229 | Strong sell |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.27271 | −2.09% | −0.00583 | 0.27271 | 0.27271 | Strong sell |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.27104 | −2.11% | −0.00584 | 0.27104 | 0.27104 | Strong sell |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.27146 | −2.10% | −0.00583 | 0.27146 | 0.27146 | Strong sell |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.27229 | −2.10% | −0.00584 | 0.27229 | 0.27229 | Strong sell |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.27562 | −2.07% | −0.00584 | 0.27562 | 0.27562 | Strong sell |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.28021 | −2.04% | −0.00583 | 0.28021 | 0.28021 | Strong sell |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.28562 | −2.00% | −0.00584 | 0.28562 | 0.28562 | Strong sell |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.29062 | −1.97% | −0.00584 | 0.29062 | 0.29062 | Strong sell |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.29562 | −1.94% | −0.00584 | 0.29562 | 0.29562 | Strong sell |